Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GM240328C00046000 | 2024-03-28 3:42PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 250 | 449 | 17.19% |
GM240405C00046000 | 2024-03-28 3:53PM EDT | 2024-04-05 | 0.34 | 0.31 | 0.34 | +0.16 | +88.89% | 580 | 366 | 21.34% |
GM240412C00046000 | 2024-03-28 3:32PM EDT | 2024-04-12 | 0.59 | 0.59 | 0.61 | +0.13 | +28.26% | 5,298 | 321 | 23.54% |
GM240419C00046000 | 2024-03-28 3:55PM EDT | 2024-04-19 | 0.81 | 0.77 | 0.81 | +0.22 | +37.29% | 460 | 2,910 | 24.17% |
GM240426C00046000 | 2024-03-28 3:42PM EDT | 2024-04-26 | 1.36 | 1.33 | 1.37 | +0.30 | +28.30% | 45 | 219 | 32.08% |
GM240503C00046000 | 2024-03-28 3:50PM EDT | 2024-05-03 | 1.51 | 1.48 | 1.85 | +0.31 | +25.83% | 70 | 100 | 37.26% |
GM240517C00046000 | 2024-03-28 3:58PM EDT | 2024-05-17 | 1.77 | 1.73 | 1.78 | +0.22 | +14.19% | 1,196 | 13,511 | 30.69% |
GM240621C00046000 | 2024-03-28 3:59PM EDT | 2024-06-21 | 2.29 | 2.26 | 2.31 | +0.26 | +12.81% | 691 | 4,699 | 29.66% |
GM240719C00046000 | 2024-03-28 3:13PM EDT | 2024-07-19 | 2.75 | 2.68 | 2.74 | +0.33 | +13.64% | 25 | 282 | 30.02% |
GM240816C00046000 | 2024-03-28 2:54PM EDT | 2024-08-16 | 3.25 | 3.25 | 3.35 | +0.19 | +6.21% | 17 | 1,006 | 32.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GM240328P00046000 | 2024-03-28 3:58PM EDT | 2024-03-28 | 0.61 | 0.57 | 0.64 | -0.73 | -54.48% | 838 | 34 | 0.00% |
GM240405P00046000 | 2024-03-28 3:38PM EDT | 2024-04-05 | 0.90 | 0.93 | 0.97 | -0.52 | -36.62% | 53 | 24 | 20.61% |
GM240412P00046000 | 2024-03-28 1:01PM EDT | 2024-04-12 | 1.21 | 1.12 | 1.14 | -0.89 | -42.38% | 33 | 4 | 20.22% |
GM240419P00046000 | 2024-03-28 3:35PM EDT | 2024-04-19 | 1.33 | 1.31 | 1.35 | -0.68 | -33.83% | 72 | 50 | 21.68% |
GM240426P00046000 | 2024-03-28 2:39PM EDT | 2024-04-26 | 1.80 | 1.76 | 1.80 | -0.45 | -20.00% | 46 | 51 | 27.81% |
GM240517P00046000 | 2024-03-28 3:48PM EDT | 2024-05-17 | 2.11 | 2.08 | 2.13 | -0.46 | -17.90% | 398 | 515 | 26.25% |
GM240621P00046000 | 2024-03-28 3:41PM EDT | 2024-06-21 | 2.49 | 2.49 | 2.54 | -0.46 | -15.59% | 184 | 282 | 24.90% |
GM240719P00046000 | 2024-03-28 3:30PM EDT | 2024-07-19 | 2.75 | 2.77 | 2.81 | -0.75 | -21.43% | 34 | 82 | 24.29% |
GM240816P00046000 | 2024-03-28 11:50AM EDT | 2024-08-16 | 3.20 | 3.10 | 3.20 | -0.63 | -16.45% | 4 | 1,116 | 25.22% |