Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
45,35+0,76 (+1,70%)
Börsenschluss: 04:00PM EDT
45,38 +0,03 (+0,07%)
Nachbörse: 04:38PM EDT
In the money
Anzeigen:ListeStellage
Strike:46.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM240328C000460002024-03-28 3:42PM EDT2024-03-280.010.000.01-0.01-50.00%25044917.19%
GM240405C000460002024-03-28 3:53PM EDT2024-04-050.340.310.34+0.16+88.89%58036621.34%
GM240412C000460002024-03-28 3:32PM EDT2024-04-120.590.590.61+0.13+28.26%5,29832123.54%
GM240419C000460002024-03-28 3:55PM EDT2024-04-190.810.770.81+0.22+37.29%4602,91024.17%
GM240426C000460002024-03-28 3:42PM EDT2024-04-261.361.331.37+0.30+28.30%4521932.08%
GM240503C000460002024-03-28 3:50PM EDT2024-05-031.511.481.85+0.31+25.83%7010037.26%
GM240517C000460002024-03-28 3:58PM EDT2024-05-171.771.731.78+0.22+14.19%1,19613,51130.69%
GM240621C000460002024-03-28 3:59PM EDT2024-06-212.292.262.31+0.26+12.81%6914,69929.66%
GM240719C000460002024-03-28 3:13PM EDT2024-07-192.752.682.74+0.33+13.64%2528230.02%
GM240816C000460002024-03-28 2:54PM EDT2024-08-163.253.253.35+0.19+6.21%171,00632.30%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM240328P000460002024-03-28 3:58PM EDT2024-03-280.610.570.64-0.73-54.48%838340.00%
GM240405P000460002024-03-28 3:38PM EDT2024-04-050.900.930.97-0.52-36.62%532420.61%
GM240412P000460002024-03-28 1:01PM EDT2024-04-121.211.121.14-0.89-42.38%33420.22%
GM240419P000460002024-03-28 3:35PM EDT2024-04-191.331.311.35-0.68-33.83%725021.68%
GM240426P000460002024-03-28 2:39PM EDT2024-04-261.801.761.80-0.45-20.00%465127.81%
GM240517P000460002024-03-28 3:48PM EDT2024-05-172.112.082.13-0.46-17.90%39851526.25%
GM240621P000460002024-03-28 3:41PM EDT2024-06-212.492.492.54-0.46-15.59%18428224.90%
GM240719P000460002024-03-28 3:30PM EDT2024-07-192.752.772.81-0.75-21.43%348224.29%
GM240816P000460002024-03-28 11:50AM EDT2024-08-163.203.103.20-0.63-16.45%41,11625.22%