Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.897,38 -995,85 (-1,64%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00044000 | 2024-04-19 3:56PM EDT | 2024-04-26 | 0.55 | 0.54 | 0.57 | -0.10 | -15.38% | 379 | 2,405 | 50.20% |
| GM240503C00044000 | 2024-04-19 3:46PM EDT | 2024-05-03 | 0.72 | 0.17 | 0.96 | +0.03 | +4.35% | 77 | 512 | 48.88% |
| GM240510C00044000 | 2024-04-19 3:13PM EDT | 2024-05-10 | 0.87 | 0.87 | 0.91 | -0.21 | -19.44% | 13 | 139 | 38.57% |
| GM240517C00044000 | 2024-04-19 3:46PM EDT | 2024-05-17 | 1.05 | 1.05 | 1.09 | -0.05 | -4.55% | 437 | 5,436 | 37.50% |
| GM240524C00044000 | 2024-04-19 11:32AM EDT | 2024-05-24 | 1.25 | 0.26 | 1.62 | -0.40 | -24.24% | 20 | 47 | 43.99% |
| GM240531C00044000 | 2024-04-16 9:40AM EDT | 2024-05-31 | 1.26 | 1.12 | 1.44 | 0.00 | - | 1 | 1 | 36.96% |
| GM240621C00044000 | 2024-04-19 3:27PM EDT | 2024-06-21 | 1.58 | 1.60 | 1.65 | -0.03 | -1.86% | 20 | 3,796 | 33.23% |
| GM240719C00044000 | 2024-04-19 11:52AM EDT | 2024-07-19 | 2.16 | 2.01 | 2.04 | +0.14 | +6.93% | 39 | 925 | 32.35% |
| GM240816C00044000 | 2024-04-19 1:31PM EDT | 2024-08-16 | 2.62 | 2.52 | 2.59 | -0.01 | -0.38% | 2 | 684 | 34.03% |
| GM240920C00044000 | 2024-04-19 2:40PM EDT | 2024-09-20 | 2.88 | 2.91 | 2.98 | -0.08 | -2.70% | 1 | 131 | 33.47% |
| GM241220C00044000 | 2024-04-12 10:10AM EDT | 2024-12-20 | 4.40 | 4.10 | 4.20 | 0.00 | - | 1 | 6 | 35.35% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00044000 | 2024-04-19 3:56PM EDT | 2024-04-26 | 2.14 | 2.12 | 2.17 | -0.28 | -11.57% | 448 | 482 | 49.51% |
| GM240503P00044000 | 2024-04-19 11:54AM EDT | 2024-05-03 | 2.25 | 2.24 | 2.34 | -0.28 | -11.07% | 5 | 95 | 40.72% |
| GM240510P00044000 | 2024-04-18 3:01PM EDT | 2024-05-10 | 2.58 | 2.29 | 3.00 | 0.00 | - | 20 | 26 | 50.49% |
| GM240517P00044000 | 2024-04-19 2:30PM EDT | 2024-05-17 | 2.55 | 2.51 | 2.56 | +0.02 | +0.79% | 304 | 3,912 | 33.89% |
| GM240524P00044000 | 2024-04-19 3:52PM EDT | 2024-05-24 | 2.52 | 2.51 | 2.92 | -0.07 | -2.70% | 10 | 18 | 37.53% |
| GM240621P00044000 | 2024-04-19 1:35PM EDT | 2024-06-21 | 2.95 | 2.96 | 3.05 | -0.25 | -7.81% | 4 | 1,433 | 29.88% |
| GM240719P00044000 | 2024-04-18 1:32PM EDT | 2024-07-19 | 3.15 | 3.20 | 3.30 | -0.25 | -7.35% | 2 | 592 | 27.91% |
| GM240816P00044000 | 2024-04-19 2:32PM EDT | 2024-08-16 | 3.70 | 3.55 | 3.70 | +0.21 | +6.02% | 4 | 1,286 | 28.61% |
| GM240920P00044000 | 2024-04-17 10:25AM EDT | 2024-09-20 | 3.75 | 3.85 | 3.95 | 0.00 | - | 26 | 40 | 27.44% |
| GM241115P00044000 | 2024-04-11 1:52PM EDT | 2024-11-15 | 3.71 | 4.40 | 4.50 | 0.00 | - | - | 1 | 27.82% |
| GM241220P00044000 | 2024-04-19 3:38PM EDT | 2024-12-20 | 4.74 | 4.65 | 4.75 | +0.34 | +7.73% | 1 | 2 | 27.56% |
