Deutsche Märkte schließen in 48 Minuten

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
42,88-0,96 (-2,18%)
Ab 10:42AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:43.00
Callsfür12. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM240412C000430002024-04-12 10:25AM EDT2024-04-120.160.170.18-0.78-82.98%16848725.98%
GM240419C000430002024-04-12 10:26AM EDT2024-04-190.680.660.68-0.48-41.38%4805,15029.00%
GM240426C000430002024-04-12 10:17AM EDT2024-04-261.251.341.37-0.57-31.32%5626141.11%
GM240503C000430002024-04-11 3:04PM EDT2024-05-032.011.521.560.00-157738.48%
GM240517C000430002024-04-12 10:16AM EDT2024-05-171.751.841.87-0.55-23.91%111,94635.84%
GM240621C000430002024-04-12 10:16AM EDT2024-06-212.322.412.43-0.41-15.02%571,19332.94%
GM240719C000430002024-04-12 9:30AM EDT2024-07-193.332.862.89+0.28+9.18%152233.06%
GM240816C000430002024-04-12 10:13AM EDT2024-08-163.303.403.45-0.70-17.50%513834.77%
GM240920C000430002024-04-11 12:44PM EDT2024-09-204.143.753.850.00-56,06734.30%
Putsfür12. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM240412P000430002024-04-12 10:25AM EDT2024-04-120.200.180.21+0.16+400.00%3661,46116.21%
GM240419P000430002024-04-12 10:22AM EDT2024-04-190.630.640.66+0.35+125.00%4223,94823.68%
GM240426P000430002024-04-12 10:13AM EDT2024-04-261.351.281.33+0.46+51.69%40660936.62%
GM240503P000430002024-04-12 9:54AM EDT2024-05-031.441.391.44+0.41+39.81%10119532.86%
GM240510P000430002024-04-11 1:47PM EDT2024-05-101.171.511.570.00-314931.32%
GM240517P000430002024-04-12 9:42AM EDT2024-05-171.561.671.69+0.26+20.00%141,67230.35%
GM240524P000430002024-04-11 9:53AM EDT2024-05-241.561.751.850.00-1486530.49%
GM240621P000430002024-04-12 10:23AM EDT2024-06-212.132.142.16+0.31+17.03%377,82727.83%
GM240719P000430002024-04-12 9:30AM EDT2024-07-192.222.432.45+0.25+12.69%144626.83%
GM240816P000430002024-04-11 1:46PM EDT2024-08-162.442.792.840.00-174427.56%
GM240920P000430002024-04-11 1:28PM EDT2024-09-203.153.103.20+0.42+15.38%2333227.58%
GM241018P000430002024-04-09 12:15PM EDT2024-10-182.643.303.400.00-243627.10%