Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GM240328C00039000 | 2024-03-26 3:52PM EDT | 2024-03-28 | 5.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
GM240405C00039000 | 2024-03-26 12:45PM EDT | 2024-04-05 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GM240412C00039000 | 2024-03-26 11:07AM EDT | 2024-04-12 | 5.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GM240419C00039000 | 2024-03-27 11:01AM EDT | 2024-04-19 | 5.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GM240426C00039000 | 2024-03-25 1:19PM EDT | 2024-04-26 | 5.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GM240517C00039000 | 2024-03-27 9:36AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
GM240621C00039000 | 2024-03-27 1:25PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
GM240719C00039000 | 2024-03-22 3:24PM EDT | 2024-07-19 | 5.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GM240816C00039000 | 2024-03-27 12:48PM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GM240920C00039000 | 2024-03-25 10:54AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GM240328P00039000 | 2024-03-25 12:17PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
GM240405P00039000 | 2024-03-27 9:57AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
GM240412P00039000 | 2024-03-27 1:44PM EDT | 2024-04-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GM240419P00039000 | 2024-03-27 3:57PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
GM240426P00039000 | 2024-03-27 1:25PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
GM240503P00039000 | 2024-03-27 12:39PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
GM240517P00039000 | 2024-03-27 3:48PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
GM240621P00039000 | 2024-03-27 3:33PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GM240719P00039000 | 2024-03-27 3:25PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
GM240816P00039000 | 2024-03-26 11:31AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GM240920P00039000 | 2024-03-25 10:17AM EDT | 2024-09-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |