Deutsche Märkte öffnen in 5 Stunden 22 Minuten

General Motors Company (GM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
33,75+0,24 (+0,72%)
Börsenschluss: 04:00PM EST
33,80 +0,05 (+0,15%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:37.00
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM231215C000370002023-12-08 3:51PM EST2023-12-150.020.020.03-0.01-33.33%714,68944.92%
GM231222C000370002023-12-08 3:10PM EST2023-12-220.070.050.070.00-252734.57%
GM231229C000370002023-12-08 3:06PM EST2023-12-290.100.100.11-0.03-23.08%358830.66%
GM240105C000370002023-12-08 3:08PM EST2024-01-050.180.160.19+0.04+28.57%718830.66%
GM240112C000370002023-12-08 3:03PM EST2024-01-120.260.240.26+0.07+36.84%191330.18%
GM240119C000370002023-12-08 3:14PM EST2024-01-190.330.310.34+0.03+10.00%1,6154,58330.13%
GM240126C000370002023-12-08 3:12PM EST2024-01-260.420.070.68+0.06+16.67%--37.06%
GM240216C000370002023-12-08 2:42PM EST2024-02-160.830.770.80+0.09+12.16%1,01410533.25%
GM240315C000370002023-12-08 3:46PM EST2024-03-151.051.021.04+0.07+7.14%611,50931.98%
GM240621C000370002023-12-08 1:56PM EST2024-06-212.062.002.05+0.16+8.42%30215,78133.47%
GM240816C000370002023-12-07 3:48PM EST2024-08-162.412.392.530.00-17833.89%
GM240920C000370002023-12-08 3:45PM EST2024-09-202.742.552.97+0.06+2.24%6042,87135.49%
GM241018C000370002023-12-07 3:28PM EST2024-10-182.922.933.100.00-23430734.91%
GM250620C000370002023-12-08 9:35AM EST2025-06-204.804.804.95+0.23+5.03%771,82537.28%
GM260116C000370002023-12-08 3:54PM EST2026-01-166.215.056.25+0.46+8.00%17738.45%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM231215P000370002023-12-07 2:45PM EST2023-12-153.493.203.400.00-202065.23%
GM231222P000370002023-12-05 9:37AM EST2023-12-223.163.003.45-0.83-20.80%28145.90%
GM231229P000370002023-12-05 3:34PM EST2023-12-294.243.203.350.00--129.98%
GM240105P000370002023-12-05 11:08AM EST2024-01-053.763.253.400.00--128.61%
GM240112P000370002023-12-04 11:18AM EST2024-01-123.893.303.650.00-101035.30%
GM240119P000370002023-12-08 9:59AM EST2024-01-193.403.303.45-0.50-12.82%18925.20%
GM240315P000370002023-12-08 3:47PM EST2024-03-153.803.803.95-0.41-9.74%73,04526.27%
GM240621P000370002023-12-07 12:36PM EST2024-06-214.374.454.55-0.28-6.02%105,39825.44%
GM240920P000370002023-12-08 11:07AM EST2024-09-204.754.805.00-0.70-12.84%34178325.01%
GM250620P000370002023-12-08 12:39PM EST2025-06-206.206.006.40-0.20-3.13%24552626.48%
GM260116P000370002023-12-08 10:00AM EST2026-01-167.006.857.15-0.15-2.10%128326.43%