GM - General Motors Company

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:37.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM230609C000370002023-06-08 10:44AM EDT2023-06-090.060.040.05-0.05-45.45%1132,38833.20%
GM230616C000370002023-06-08 10:53AM EDT2023-06-160.350.340.36-0.12-25.53%1,26821,47834.47%
GM230623C000370002023-06-08 10:52AM EDT2023-06-230.520.500.52-0.09-14.75%1334631.74%
GM230630C000370002023-06-08 10:31AM EDT2023-06-300.730.680.70-0.06-7.59%2328131.84%
GM230707C000370002023-06-08 10:33AM EDT2023-07-070.850.800.84-0.10-10.53%37533131.45%
GM230714C000370002023-06-08 10:26AM EDT2023-07-140.990.940.98-0.14-12.39%5812331.49%
GM230721C000370002023-06-08 10:50AM EDT2023-07-211.141.091.13-0.13-10.24%1231,86531.98%
GM230818C000370002023-06-08 10:53AM EDT2023-08-181.761.741.77-0.19-9.74%682,49135.21%
GM230915C000370002023-06-07 3:27PM EDT2023-09-152.322.112.150.00-1022,11934.96%
GM231020C000370002023-06-07 3:55PM EDT2023-10-202.822.622.650.00-12584735.82%
GM231215C000370002023-06-07 3:55PM EDT2023-12-153.543.353.450.00-772,34337.84%
GM240119C000370002023-06-07 3:15PM EDT2024-01-193.953.703.800.00-171,49437.89%
GM240621C000370002023-06-08 10:30AM EDT2024-06-215.255.055.30-0.20-3.67%61,47239.51%
GM240920C000370002023-06-07 10:07AM EDT2024-09-205.875.856.050.00-724940.15%
GM250620C000370002023-06-07 9:45AM EDT2025-06-207.507.708.150.00-365442.44%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM230609P000370002023-06-08 9:54AM EDT2023-06-091.251.041.09+0.29+30.21%54620.31%
GM230616P000370002023-06-08 10:28AM EDT2023-06-161.351.321.35+0.17+14.41%15717,14529.49%
GM230623P000370002023-06-08 10:56AM EDT2023-06-231.461.451.49-2.59-63.95%6627.54%
GM230630P000370002023-06-07 3:25PM EDT2023-06-301.471.591.630.00-232427.25%
GM230707P000370002023-06-07 3:45PM EDT2023-07-071.631.691.720.00-1326.22%
GM230721P000370002023-06-08 10:37AM EDT2023-07-211.931.921.94+0.18+10.29%2315726.32%
GM230818P000370002023-06-08 10:52AM EDT2023-08-182.422.432.46+0.09+3.86%1471428.96%
GM230915P000370002023-06-08 9:50AM EDT2023-09-152.792.732.77+0.12+4.49%402,43028.74%
GM231020P000370002023-06-07 12:12PM EDT2023-10-202.983.053.150.00-171629.13%
GM231215P000370002023-06-07 3:39PM EDT2023-12-153.553.603.650.00-111,73029.32%
GM240119P000370002023-06-08 10:56AM EDT2024-01-193.863.803.90+0.13+3.49%21,53529.18%
GM240621P000370002023-06-07 2:21PM EDT2024-06-214.754.704.800.00-2702,23828.66%
GM240920P000370002023-05-16 2:35PM EDT2024-09-207.775.105.300.00-26128.82%
GM250620P000370002023-06-06 1:53PM EDT2025-06-206.646.256.800.00-14930.32%