Deutsche Märkte schließen in 3 Stunden 5 Minuten
DAX
15.435,11 +114,23 (+0,75%) Euro Stoxx 50
4.225,85 +16,54 (+0,39%) Dow Jones 30
34.156,69 +265,67 (+0,78%) Gold
1.889,60 +4,80 (+0,25%) EUR/USD
1,0732 +0,0001 (+0,01%) BTC-EUR
21.540,29 -39,16 (-0,18%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:37.00
Callsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230210C00037000 | 2023-02-07 2:20PM EST | 2023-02-10 | 4.25 | 0.00 | 0.00 | 0.00 | - | 6 | 289 | 0.00% |
| GM230217C00037000 | 2023-02-07 2:50PM EST | 2023-02-17 | 4.47 | 0.00 | 0.00 | 0.00 | - | 27 | 7,624 | 0.00% |
| GM230224C00037000 | 2023-02-07 3:17PM EST | 2023-02-24 | 4.49 | 0.00 | 0.00 | 0.00 | - | 18 | 226 | 0.00% |
| GM230303C00037000 | 2023-02-07 10:42AM EST | 2023-03-03 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 349 | 0.00% |
| GM230310C00037000 | 2023-02-07 1:03PM EST | 2023-03-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GM230317C00037000 | 2023-02-07 1:34PM EST | 2023-03-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 65 | 8,219 | 0.00% |
| GM230324C00037000 | 2023-02-03 11:18AM EST | 2023-03-24 | 5.37 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| GM230421C00037000 | 2023-02-07 12:41PM EST | 2023-04-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,948 | 0.00% |
| GM230519C00037000 | 2023-02-07 11:16AM EST | 2023-05-19 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 0.00% |
| GM230616C00037000 | 2023-02-06 12:57PM EST | 2023-06-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 24 | 3,469 | 0.00% |
| GM230915C00037000 | 2023-02-06 11:11AM EST | 2023-09-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| GM231020C00037000 | 2023-02-07 2:48PM EST | 2023-10-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 12 | 123 | 0.00% |
| GM231215C00037000 | 2023-02-06 9:30AM EST | 2023-12-15 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| GM240621C00037000 | 2023-02-07 9:43AM EST | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 0.00% |
| GM240920C00037000 | 2023-02-02 10:53AM EST | 2024-09-20 | 10.48 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| GM250620C00037000 | 2023-02-07 12:37PM EST | 2025-06-20 | 12.48 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
Putsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230210P00037000 | 2023-02-07 2:55PM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 886 | 25.00% |
| GM230217P00037000 | 2023-02-07 2:42PM EST | 2023-02-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 4,173 | 12.50% |
| GM230224P00037000 | 2023-02-07 1:35PM EST | 2023-02-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 417 | 12.50% |
| GM230303P00037000 | 2023-02-07 2:07PM EST | 2023-03-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 299 | 12.50% |
| GM230310P00037000 | 2023-02-07 12:44PM EST | 2023-03-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 332 | 12.50% |
| GM230317P00037000 | 2023-02-07 3:14PM EST | 2023-03-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 130 | 7,171 | 6.25% |
| GM230324P00037000 | 2023-02-06 3:56PM EST | 2023-03-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 6.25% |
| GM230421P00037000 | 2023-02-07 1:26PM EST | 2023-04-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 55 | 1,467 | 6.25% |
| GM230519P00037000 | 2023-02-07 2:07PM EST | 2023-05-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 388 | 6.25% |
| GM230616P00037000 | 2023-02-07 1:31PM EST | 2023-06-16 | 1.61 | 0.00 | 0.00 | 0.00 | - | 16 | 7,892 | 6.25% |
| GM230915P00037000 | 2023-02-06 12:58PM EST | 2023-09-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 2,032 | 3.13% |
| GM231020P00037000 | 2023-02-06 3:30PM EST | 2023-10-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 343 | 394 | 3.13% |
| GM231215P00037000 | 2023-02-03 11:41AM EST | 2023-12-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 20 | 66 | 3.13% |
| GM240621P00037000 | 2023-02-07 1:03PM EST | 2024-06-21 | 3.59 | 0.00 | 0.00 | 0.00 | - | 40 | 1,652 | 3.13% |
| GM240920P00037000 | 2023-01-12 12:54PM EST | 2024-09-20 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| GM250620P00037000 | 2023-02-01 12:10PM EST | 2025-06-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 1.56% |
