Deutsche Märkte schließen in 3 Stunden 5 Minuten

General Motors Company (GM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
41,40+0,06 (+0,15%)
Börsenschluss: 04:00PM EST
41,20 -0,20 (-0,48%)
Vorbörslich: 08:17AM EST
In the money
Anzeigen:ListeStellage
Strike:37.00
Callsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM230210C000370002023-02-07 2:20PM EST2023-02-104.250.000.000.00-62890.00%
GM230217C000370002023-02-07 2:50PM EST2023-02-174.470.000.000.00-277,6240.00%
GM230224C000370002023-02-07 3:17PM EST2023-02-244.490.000.000.00-182260.00%
GM230303C000370002023-02-07 10:42AM EST2023-03-034.550.000.000.00-13490.00%
GM230310C000370002023-02-07 1:03PM EST2023-03-105.000.000.000.00-130.00%
GM230317C000370002023-02-07 1:34PM EST2023-03-174.350.000.000.00-658,2190.00%
GM230324C000370002023-02-03 11:18AM EST2023-03-245.370.000.000.00-550.00%
GM230421C000370002023-02-07 12:41PM EST2023-04-215.450.000.000.00-11,9480.00%
GM230519C000370002023-02-07 11:16AM EST2023-05-196.020.000.000.00-12190.00%
GM230616C000370002023-02-06 12:57PM EST2023-06-166.350.000.000.00-243,4690.00%
GM230915C000370002023-02-06 11:11AM EST2023-09-157.300.000.000.00-1510.00%
GM231020C000370002023-02-07 2:48PM EST2023-10-207.800.000.000.00-121230.00%
GM231215C000370002023-02-06 9:30AM EST2023-12-157.950.000.000.00-11330.00%
GM240621C000370002023-02-07 9:43AM EST2024-06-2110.000.000.000.00-6420.00%
GM240920C000370002023-02-02 10:53AM EST2024-09-2010.480.000.000.00-1350.00%
GM250620C000370002023-02-07 12:37PM EST2025-06-2012.480.000.000.00-5420.00%
Putsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM230210P000370002023-02-07 2:55PM EST2023-02-100.020.000.000.00-3088625.00%
GM230217P000370002023-02-07 2:42PM EST2023-02-170.070.000.000.00-194,17312.50%
GM230224P000370002023-02-07 1:35PM EST2023-02-240.190.000.000.00-1141712.50%
GM230303P000370002023-02-07 2:07PM EST2023-03-030.260.000.000.00-429912.50%
GM230310P000370002023-02-07 12:44PM EST2023-03-100.320.000.000.00-733212.50%
GM230317P000370002023-02-07 3:14PM EST2023-03-170.460.000.000.00-1307,1716.25%
GM230324P000370002023-02-06 3:56PM EST2023-03-240.580.000.000.00-3236.25%
GM230421P000370002023-02-07 1:26PM EST2023-04-210.850.000.000.00-551,4676.25%
GM230519P000370002023-02-07 2:07PM EST2023-05-191.280.000.000.00-43886.25%
GM230616P000370002023-02-07 1:31PM EST2023-06-161.610.000.000.00-167,8926.25%
GM230915P000370002023-02-06 12:58PM EST2023-09-152.150.000.000.00-92,0323.13%
GM231020P000370002023-02-06 3:30PM EST2023-10-202.480.000.000.00-3433943.13%
GM231215P000370002023-02-03 11:41AM EST2023-12-152.650.000.000.00-20663.13%
GM240621P000370002023-02-07 1:03PM EST2024-06-213.590.000.000.00-401,6523.13%
GM240920P000370002023-01-12 12:54PM EST2024-09-205.710.000.000.00-1111.56%
GM250620P000370002023-02-01 12:10PM EST2025-06-205.850.000.000.00-2241.56%