Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.979,00 -16,90 (-0,85%) EUR/USD
1,0765 -0,0071 (-0,66%) Bitcoin EUR
25.838,20 -419,85 (-1,60%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230324C00034000 | 2023-03-24 3:48PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.02 | -0.25 | -96.15% | 907 | 1,217 | 15.24% |
| GM230331C00034000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.67 | 0.65 | 0.67 | -0.13 | -16.25% | 323 | 515 | 40.33% |
| GM230406C00034000 | 2023-03-24 3:01PM EDT | 2023-04-06 | 0.96 | 0.91 | 0.96 | +0.07 | +7.87% | 12 | 65 | 41.55% |
| GM230414C00034000 | 2023-03-24 3:55PM EDT | 2023-04-14 | 1.25 | 1.24 | 1.27 | +0.04 | +3.31% | 160 | 72 | 42.53% |
| GM230421C00034000 | 2023-03-24 2:32PM EDT | 2023-04-21 | 1.49 | 1.48 | 1.48 | -0.03 | -1.97% | 93 | 855 | 42.58% |
| GM230428C00034000 | 2023-03-24 2:14PM EDT | 2023-04-28 | 1.76 | 1.74 | 1.81 | +0.01 | +0.57% | 1 | 94 | 46.05% |
| GM230519C00034000 | 2023-03-24 3:25PM EDT | 2023-05-19 | 2.31 | 2.29 | 2.32 | -0.04 | -1.70% | 111 | 1,192 | 46.19% |
| GM230616C00034000 | 2023-03-24 3:53PM EDT | 2023-06-16 | 2.78 | 2.77 | 2.82 | -0.06 | -2.11% | 91 | 3,466 | 45.56% |
| GM230915C00034000 | 2023-03-24 3:03PM EDT | 2023-09-15 | 3.97 | 3.90 | 4.10 | +0.17 | +4.47% | 53 | 958 | 45.44% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230324P00034000 | 2023-03-24 3:50PM EDT | 2023-03-24 | 0.37 | 0.31 | 0.39 | -0.13 | -26.00% | 253 | 1,523 | 30.47% |
| GM230331P00034000 | 2023-03-24 3:57PM EDT | 2023-03-31 | 0.98 | 0.94 | 0.96 | +0.01 | +1.03% | 377 | 1,845 | 40.33% |
| GM230406P00034000 | 2023-03-24 2:34PM EDT | 2023-04-06 | 1.24 | 1.21 | 1.23 | -0.13 | -9.49% | 228 | 439 | 40.82% |
| GM230414P00034000 | 2023-03-24 10:05AM EDT | 2023-04-14 | 1.74 | 1.48 | 1.51 | 0.00 | - | 100 | 155 | 41.02% |
| GM230421P00034000 | 2023-03-24 3:52PM EDT | 2023-04-21 | 1.71 | 1.69 | 1.70 | 0.00 | - | 233 | 5,903 | 40.77% |
| GM230428P00034000 | 2023-03-24 1:23PM EDT | 2023-04-28 | 2.08 | 1.97 | 2.01 | +0.37 | +21.64% | 7 | 207 | 43.95% |
| GM230519P00034000 | 2023-03-24 10:21AM EDT | 2023-05-19 | 2.70 | 2.39 | 2.42 | +0.20 | +8.00% | 69 | 2,258 | 42.63% |
| GM230616P00034000 | 2023-03-24 2:01PM EDT | 2023-06-16 | 2.91 | 2.84 | 2.88 | -0.05 | -1.69% | 58 | 2,255 | 41.99% |
| GM230915P00034000 | 2023-03-24 11:59AM EDT | 2023-09-15 | 3.95 | 3.75 | 3.85 | +0.19 | +5.05% | 14 | 2,971 | 39.62% |
