Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
33,71-0,03 (-0,09%)
Börsenschluss: 04:00PM EDT
33,71 +0,01 (+0,03%)
Nachbörse: 04:15PM EDT
In the money
Anzeigen:ListeStellage
Strike:34.00
Callsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM230324C000340002023-03-24 3:48PM EDT2023-03-240.010.000.02-0.25-96.15%9071,21715.24%
GM230331C000340002023-03-24 3:59PM EDT2023-03-310.670.650.67-0.13-16.25%32351540.33%
GM230406C000340002023-03-24 3:01PM EDT2023-04-060.960.910.96+0.07+7.87%126541.55%
GM230414C000340002023-03-24 3:55PM EDT2023-04-141.251.241.27+0.04+3.31%1607242.53%
GM230421C000340002023-03-24 2:32PM EDT2023-04-211.491.481.48-0.03-1.97%9385542.58%
GM230428C000340002023-03-24 2:14PM EDT2023-04-281.761.741.81+0.01+0.57%19446.05%
GM230519C000340002023-03-24 3:25PM EDT2023-05-192.312.292.32-0.04-1.70%1111,19246.19%
GM230616C000340002023-03-24 3:53PM EDT2023-06-162.782.772.82-0.06-2.11%913,46645.56%
GM230915C000340002023-03-24 3:03PM EDT2023-09-153.973.904.10+0.17+4.47%5395845.44%
Putsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM230324P000340002023-03-24 3:50PM EDT2023-03-240.370.310.39-0.13-26.00%2531,52330.47%
GM230331P000340002023-03-24 3:57PM EDT2023-03-310.980.940.96+0.01+1.03%3771,84540.33%
GM230406P000340002023-03-24 2:34PM EDT2023-04-061.241.211.23-0.13-9.49%22843940.82%
GM230414P000340002023-03-24 10:05AM EDT2023-04-141.741.481.510.00-10015541.02%
GM230421P000340002023-03-24 3:52PM EDT2023-04-211.711.691.700.00-2335,90340.77%
GM230428P000340002023-03-24 1:23PM EDT2023-04-282.081.972.01+0.37+21.64%720743.95%
GM230519P000340002023-03-24 10:21AM EDT2023-05-192.702.392.42+0.20+8.00%692,25842.63%
GM230616P000340002023-03-24 2:01PM EDT2023-06-162.912.842.88-0.05-1.69%582,25541.99%
GM230915P000340002023-03-24 11:59AM EDT2023-09-153.953.753.85+0.19+5.05%142,97139.62%