Deutsche Märkte geschlossen
DAX
15.405,49 -151,80 (-0,98%) Euro Stoxx 50
4.167,37 -39,79 (-0,95%) Dow Jones 30
33.973,74 +9,90 (+0,03%) Gold
1.935,10 -10,50 (-0,54%) EUR/USD
1,0600 -0,0047 (-0,45%) Bitcoin EUR
24.882,97 -316,96 (-1,26%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:03PM EDT. Markt geöffnet.
Strike:34.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230929C00034000 | 2023-09-25 1:15PM EDT | 2023-09-29 | 0.22 | 0.19 | 0.20 | +0.05 | +29.41% | 1,033 | 6,044 | 34.77% |
| GM231006C00034000 | 2023-09-25 1:07PM EDT | 2023-10-06 | 0.46 | 0.42 | 0.43 | +0.12 | +35.29% | 352 | 3,455 | 33.50% |
| GM231013C00034000 | 2023-09-25 10:57AM EDT | 2023-10-13 | 0.61 | 0.61 | 0.63 | +0.06 | +10.91% | 27 | 750 | 33.79% |
| GM231020C00034000 | 2023-09-25 1:41PM EDT | 2023-10-20 | 0.79 | 0.78 | 0.79 | +0.13 | +19.70% | 126 | 8,279 | 33.59% |
| GM231027C00034000 | 2023-09-25 1:14PM EDT | 2023-10-27 | 1.14 | 1.06 | 1.09 | +0.18 | +18.75% | 36 | 1,532 | 37.60% |
| GM231103C00034000 | 2023-09-22 10:40AM EDT | 2023-11-03 | 1.28 | 1.19 | 1.24 | 0.00 | - | - | 11 | 37.65% |
| GM231117C00034000 | 2023-09-25 11:17AM EDT | 2023-11-17 | 1.43 | 1.48 | 1.50 | +0.11 | +8.33% | 11 | 4,622 | 37.57% |
| GM231215C00034000 | 2023-09-25 11:18AM EDT | 2023-12-15 | 1.80 | 1.83 | 1.84 | +0.17 | +10.43% | 132 | 2,169 | 35.94% |
| GM240119C00034000 | 2023-09-25 11:17AM EDT | 2024-01-19 | 2.22 | 2.28 | 2.30 | +0.14 | +6.73% | 130 | 1,818 | 36.26% |
| GM240315C00034000 | 2023-09-22 11:22AM EDT | 2024-03-15 | 2.88 | 2.88 | 2.97 | 0.00 | - | 184 | 1,586 | 37.21% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230929P00034000 | 2023-09-25 12:36PM EDT | 2023-09-29 | 1.06 | 1.12 | 1.15 | -0.51 | -32.48% | 69 | 2,170 | 35.94% |
| GM231006P00034000 | 2023-09-25 1:26PM EDT | 2023-10-06 | 1.32 | 1.33 | 1.34 | -0.33 | -20.00% | 38 | 2,703 | 32.42% |
| GM231013P00034000 | 2023-09-25 1:19PM EDT | 2023-10-13 | 1.45 | 1.48 | 1.51 | -0.37 | -20.33% | 69 | 1,292 | 31.84% |
| GM231020P00034000 | 2023-09-25 12:42PM EDT | 2023-10-20 | 1.57 | 1.62 | 1.64 | -0.39 | -19.90% | 20 | 2,212 | 31.10% |
| GM231027P00034000 | 2023-09-25 11:43AM EDT | 2023-10-27 | 1.94 | 1.87 | 1.91 | -0.21 | -9.77% | 3 | 111 | 34.67% |
| GM231103P00034000 | 2023-09-25 12:01PM EDT | 2023-11-03 | 2.03 | 1.97 | 2.02 | -0.27 | -11.74% | 3 | 25 | 34.03% |
| GM231117P00034000 | 2023-09-25 1:41PM EDT | 2023-11-17 | 2.20 | 2.20 | 2.21 | -0.29 | -11.65% | 30 | 2,340 | 33.11% |
| GM231215P00034000 | 2023-09-25 1:26PM EDT | 2023-12-15 | 2.48 | 2.48 | 2.51 | -0.22 | -8.15% | 51 | 10,501 | 31.71% |
| GM240119P00034000 | 2023-09-25 12:56PM EDT | 2024-01-19 | 2.78 | 2.80 | 2.80 | -0.21 | -7.02% | 217 | 18,881 | 30.45% |
| GM240315P00034000 | 2023-09-22 1:38PM EDT | 2024-03-15 | 3.19 | 3.20 | 3.30 | -0.26 | -7.54% | 2 | 671 | 30.55% |
