Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
33,06+0,48 (+1,49%)
Ab 02:03PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:34.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM230929C000340002023-09-25 1:15PM EDT2023-09-290.220.190.20+0.05+29.41%1,0336,04434.77%
GM231006C000340002023-09-25 1:07PM EDT2023-10-060.460.420.43+0.12+35.29%3523,45533.50%
GM231013C000340002023-09-25 10:57AM EDT2023-10-130.610.610.63+0.06+10.91%2775033.79%
GM231020C000340002023-09-25 1:41PM EDT2023-10-200.790.780.79+0.13+19.70%1268,27933.59%
GM231027C000340002023-09-25 1:14PM EDT2023-10-271.141.061.09+0.18+18.75%361,53237.60%
GM231103C000340002023-09-22 10:40AM EDT2023-11-031.281.191.240.00--1137.65%
GM231117C000340002023-09-25 11:17AM EDT2023-11-171.431.481.50+0.11+8.33%114,62237.57%
GM231215C000340002023-09-25 11:18AM EDT2023-12-151.801.831.84+0.17+10.43%1322,16935.94%
GM240119C000340002023-09-25 11:17AM EDT2024-01-192.222.282.30+0.14+6.73%1301,81836.26%
GM240315C000340002023-09-22 11:22AM EDT2024-03-152.882.882.970.00-1841,58637.21%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM230929P000340002023-09-25 12:36PM EDT2023-09-291.061.121.15-0.51-32.48%692,17035.94%
GM231006P000340002023-09-25 1:26PM EDT2023-10-061.321.331.34-0.33-20.00%382,70332.42%
GM231013P000340002023-09-25 1:19PM EDT2023-10-131.451.481.51-0.37-20.33%691,29231.84%
GM231020P000340002023-09-25 12:42PM EDT2023-10-201.571.621.64-0.39-19.90%202,21231.10%
GM231027P000340002023-09-25 11:43AM EDT2023-10-271.941.871.91-0.21-9.77%311134.67%
GM231103P000340002023-09-25 12:01PM EDT2023-11-032.031.972.02-0.27-11.74%32534.03%
GM231117P000340002023-09-25 1:41PM EDT2023-11-172.202.202.21-0.29-11.65%302,34033.11%
GM231215P000340002023-09-25 1:26PM EDT2023-12-152.482.482.51-0.22-8.15%5110,50131.71%
GM240119P000340002023-09-25 12:56PM EDT2024-01-192.782.802.80-0.21-7.02%21718,88130.45%
GM240315P000340002023-09-22 1:38PM EDT2024-03-153.193.203.30-0.26-7.54%267130.55%