Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
41,67+0,26 (+0,64%)
Ab 12:16PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:33.00
Callsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM230210C000330002023-02-08 12:01PM EST2023-02-108.608.558.70+0.35+4.24%831128.13%
GM230217C000330002023-02-08 10:30AM EST2023-02-178.858.658.75+0.35+4.12%85,14569.92%
GM230224C000330002023-01-31 10:59AM EST2023-02-246.308.708.800.00-141762.50%
GM230303C000330002023-01-24 1:37PM EST2023-03-034.138.658.800.00--1457.72%
GM230310C000330002023-02-03 1:20PM EST2023-03-108.708.708.800.00-4450.78%
GM230317C000330002023-02-08 10:25AM EST2023-03-179.158.808.90+0.97+11.86%102,50652.15%
GM230421C000330002023-02-02 1:20PM EST2023-04-219.559.159.250.00-722948.68%
GM230519C000330002023-01-27 10:28AM EST2023-05-196.009.409.550.00-1547.75%
GM230616C000330002023-02-06 12:30PM EST2023-06-169.709.709.800.00-601,00046.48%
GM230915C000330002023-02-03 10:12AM EST2023-09-1510.7010.4510.600.00-161944.95%
GM231020C000330002023-02-07 2:52PM EST2023-10-2010.7010.8511.000.00-12745.78%
GM231215C000330002023-02-03 10:28AM EST2023-12-1511.6011.2511.500.00-410345.87%
GM240119C000330002023-02-07 12:41PM EST2024-01-1911.6011.6011.800.00-12,74945.95%
GM240621C000330002023-02-08 10:06AM EST2024-06-2112.9012.5512.90+0.35+2.79%176445.56%
GM240920C000330002023-01-19 11:22AM EST2024-09-209.0213.1513.500.00-2345.52%
GM250117C000330002023-02-08 10:21AM EST2025-01-1714.4013.8514.20+0.23+1.62%11,68945.35%
Putsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM230210P000330002023-02-08 11:51AM EST2023-02-100.010.000.010.00-2280898.44%
GM230217P000330002023-02-08 11:45AM EST2023-02-170.020.010.030.00-406,52164.06%
GM230224P000330002023-02-03 3:44PM EST2023-02-240.040.020.030.00-119550.78%
GM230303P000330002023-02-08 9:57AM EST2023-03-030.050.040.050.00-99147.85%
GM230310P000330002023-02-03 10:57AM EST2023-03-100.100.030.110.00-21148.63%
GM230317P000330002023-02-08 10:27AM EST2023-03-170.100.100.12-0.04-28.57%27,16544.73%
GM230324P000330002023-02-07 9:33AM EST2023-03-240.200.110.150.00-158043.16%
GM230421P000330002023-02-08 11:28AM EST2023-04-210.300.280.31-0.04-11.76%32,26540.38%
GM230519P000330002023-02-07 2:03PM EST2023-05-190.590.480.520.00-1511639.89%
GM230616P000330002023-02-08 11:48AM EST2023-06-160.700.690.70-0.03-4.11%2,8504,52238.89%
GM230915P000330002023-02-07 3:48PM EST2023-09-151.201.131.180.00-821,70836.18%
GM231020P000330002023-02-06 3:28PM EST2023-10-201.471.401.450.00-4371,62936.65%
GM231215P000330002023-02-02 11:31AM EST2023-12-151.741.621.680.00-615035.43%
GM240119P000330002023-02-06 12:28PM EST2024-01-191.861.791.840.00-110,16135.01%
GM240621P000330002023-02-07 10:50AM EST2024-06-212.462.252.440.00-313733.45%
GM240920P000330002023-01-31 3:50PM EST2024-09-203.652.622.870.00-31133.52%
GM250117P000330002023-02-03 12:37PM EST2025-01-173.153.003.150.00-32,59832.18%