Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GM240517C00029000 | 2024-04-23 11:59AM EDT | 2024-05-17 | 16.30 | 15.15 | 16.50 | +0.34 | +2.13% | 48 | 4 | 121.88% |
GM240621C00029000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 14.54 | 15.70 | 17.40 | 0.00 | - | 2 | 16,136 | 80.08% |
GM240816C00029000 | 2024-01-23 4:18PM EDT | 2024-08-16 | 7.85 | 11.20 | 11.65 | 0.00 | - | 1 | 206 | 0.00% |
GM240920C00029000 | 2024-02-07 11:06AM EDT | 2024-09-20 | 10.35 | 11.40 | 11.60 | 0.00 | - | 2 | 3 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GM240517P00029000 | 2024-04-11 10:34AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.13 | 0.00 | - | 6 | 110 | 85.55% |
GM240621P00029000 | 2024-04-18 2:42PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.04 | 0.00 | - | 1 | 8,366 | 50.78% |
GM240719P00029000 | 2024-03-20 3:02PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.11 | 0.00 | - | 3 | 7 | 49.02% |
GM240816P00029000 | 2024-04-01 11:57AM EDT | 2024-08-16 | 0.10 | 0.07 | 0.09 | 0.00 | - | 1 | 91 | 41.21% |
GM240920P00029000 | 2024-04-22 12:29PM EDT | 2024-09-20 | 0.18 | 0.09 | 0.12 | 0.00 | - | 2 | 53 | 37.89% |