Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GM240419C00026000 | 2024-03-15 9:42AM EDT | 2024-04-19 | 14.30 | 16.45 | 18.05 | 0.00 | - | 27 | 36 | 816.41% |
GM240517C00026000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 16.40 | 14.65 | 17.55 | -2.00 | -10.87% | 1 | 12 | 166.50% |
GM240621C00026000 | 2024-04-18 12:48PM EDT | 2024-06-21 | 16.55 | 15.25 | 17.70 | 0.00 | - | 1 | 198 | 62.50% |
GM240816C00026000 | 2024-01-09 10:39AM EDT | 2024-08-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GM240419P00026000 | 2024-01-30 10:31AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
GM240517P00026000 | 2024-03-07 4:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.11 | 0.00 | - | 60 | 73 | 83.59% |
GM240621P00026000 | 2024-04-12 3:03PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | 0.00 | - | 650 | 1,929 | 53.91% |
GM240719P00026000 | 2024-02-09 10:36AM EDT | 2024-07-19 | 0.14 | 0.09 | 0.11 | 0.00 | - | 63 | 67 | 51.76% |
GM240816P00026000 | 2024-03-15 12:53PM EDT | 2024-08-16 | 0.13 | 0.07 | 0.09 | 0.00 | - | 15 | 16 | 44.53% |