Deutsche Märkte schließen in 6 Stunden 22 Minuten
DAX
17.999,45 -89,25 (-0,49%) Euro Stoxx 50
4.971,54 -18,34 (-0,37%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,00 +0,60 (+0,03%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.678,29 -2.256,46 (-3,64%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:25.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00025000 | 2024-04-17 2:55PM EDT | 2024-04-26 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240503C00025000 | 2024-04-24 9:47AM EDT | 2024-05-03 | 20.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GM240517C00025000 | 2024-04-24 10:41AM EDT | 2024-05-17 | 20.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GM240621C00025000 | 2024-04-23 9:55AM EDT | 2024-06-21 | 20.42 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GM240719C00025000 | 2024-04-24 10:30AM EDT | 2024-07-19 | 20.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GM240816C00025000 | 2024-04-10 3:30PM EDT | 2024-08-16 | 19.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240920C00025000 | 2024-04-22 9:39AM EDT | 2024-09-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM241018C00025000 | 2024-04-19 11:05AM EDT | 2024-10-18 | 18.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241115C00025000 | 2024-04-15 11:38AM EDT | 2024-11-15 | 18.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM241220C00025000 | 2024-04-01 3:50PM EDT | 2024-12-20 | 21.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM250117C00025000 | 2024-04-23 1:01PM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| GM250620C00025000 | 2024-04-23 11:12AM EDT | 2025-06-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM260116C00025000 | 2024-04-22 3:13PM EDT | 2026-01-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM260618C00025000 | 2024-03-19 9:30AM EDT | 2026-06-18 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GM261218C00025000 | 2024-04-22 3:13PM EDT | 2026-12-18 | 22.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00025000 | 2024-02-13 12:36PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.04 | 0.00 | - | 1 | 101 | 99.22% |
| GM240621P00025000 | 2024-04-23 11:29AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GM240719P00025000 | 2024-04-12 1:18PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| GM240816P00025000 | 2024-04-02 1:59PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM240920P00025000 | 2024-04-24 9:44AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GM241018P00025000 | 2024-04-22 2:36PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GM241115P00025000 | 2024-04-23 12:29PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GM241220P00025000 | 2024-04-18 11:46AM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GM250117P00025000 | 2024-04-24 10:17AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM250321P00025000 | 2024-04-17 2:35PM EDT | 2025-03-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GM250620P00025000 | 2024-04-22 9:38AM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GM260116P00025000 | 2024-04-24 2:49PM EDT | 2026-01-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GM260618P00025000 | 2024-04-02 11:30AM EDT | 2026-06-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GM261218P00025000 | 2024-04-12 1:05PM EDT | 2026-12-18 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
