Deutsche Märkte öffnen in 5 Stunden 15 Minuten
Nikkei 225
37.031,78 -1.047,92 (-2,75%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.567,68 -335,52 (-0,58%) CMC Crypto 200
1.283,02 +397,48 (+43,49%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00015000 | 2024-04-09 9:53AM EDT | 2024-06-21 | 29.75 | 27.15 | 27.80 | 0.00 | - | 5 | 11 | 105.47% |
| GM240920C00015000 | 2024-02-08 2:38PM EDT | 2024-09-20 | 23.80 | 23.55 | 25.70 | 0.00 | - | 4 | 0 | 0.00% |
| GM250117C00015000 | 2024-04-16 12:29PM EDT | 2025-01-17 | 27.95 | 27.10 | 27.95 | 0.00 | - | 3 | 179 | 57.62% |
| GM250620C00015000 | 2024-03-13 12:22PM EDT | 2025-06-20 | 26.00 | 27.90 | 29.55 | 0.00 | - | 3 | 57 | 82.72% |
| GM260116C00015000 | 2024-02-29 4:27PM EDT | 2026-01-16 | 26.66 | 29.80 | 33.50 | 0.00 | - | 1 | 89 | 107.52% |
| GM261218C00015000 | 2024-03-25 11:13AM EDT | 2026-12-18 | 29.85 | 26.00 | 31.00 | 0.00 | - | 1 | 1 | 51.73% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00015000 | 2024-01-29 12:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.11 | 0.00 | - | 15 | 299 | 112.50% |
| GM240920P00015000 | 2024-01-04 2:45PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.30 | 0.00 | - | 140 | 589 | 84.18% |
| GM250117P00015000 | 2024-04-17 11:23AM EDT | 2025-01-17 | 0.04 | 0.03 | 0.18 | 0.00 | - | 69 | 2,318 | 59.77% |
| GM250620P00015000 | 2024-03-26 1:44PM EDT | 2025-06-20 | 0.09 | 0.00 | 0.35 | 0.00 | - | 2 | 94 | 52.05% |
| GM260116P00015000 | 2024-03-28 1:04PM EDT | 2026-01-16 | 0.20 | 0.07 | 0.50 | 0.00 | - | 20 | 580 | 52.69% |
| GM260618P00015000 | 2024-03-20 12:37PM EDT | 2026-06-18 | 0.40 | 0.00 | 0.85 | 0.00 | - | 10 | 203 | 54.00% |
| GM261218P00015000 | 2024-04-15 11:04AM EDT | 2026-12-18 | 0.50 | 0.50 | 0.80 | 0.00 | - | 20 | 373 | 47.90% |
