Deutsche Märkte schließen in 3 Stunden 48 Minuten

General Motors Company (GM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
31,27-1,10 (-3,40%)
Börsenschluss: 04:00PM EDT
31,46 +0,19 (+0,61%)
Vorbörslich: 07:32AM EDT
In the money
Anzeigen:ListeStellage
Calls
8. Juli 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
15.950.00-1120.000.040.00-35
9.800.00-151722.00-----
-----23.000.040.00-55
-----24.000.010.00-11
6.470.00-3225.000.020.00-6338
-----26.000.020.00-158
4.470.00--427.000.020.00-17156
5.700.00--127.500.020.00-133251
3.150.00-412428.000.030.00-48256
-----28.500.040.00-63239
-----29.000.050.00-3481,155
1.440.00-31129.500.090.00-94259
1.620.00-698830.000.130.00-411727
1.280.00-15728830.500.270.00-223770
0.710.00-31528231.000.440.00-8621,301
0.550.00-1,16785231.500.700.00-495290
0.250.00-7981,11532.000.840.00-156883
0.140.00-1,1921,59532.501.340.00-64545
0.060.00-1,1593,05933.001.540.00-37508
0.060.00-38178833.502.220.00-64244
0.030.00-4881,80634.002.660.00-20533
0.020.00-1391,00834.503.150.00-7440
0.010.00-7942,94235.003.700.00-56762
0.010.00-3539835.504.110.00-50245
0.010.00-2663536.004.530.00-1487
0.010.00-124436.505.420.00-10
0.020.00-221,16937.005.550.00-1310
0.010.00-16037.505.600.00-34
0.010.00-110,43338.006.800.00-1710,000
0.030.00-23138.506.350.00-13
0.010.00-1098,21039.007.680.00-87,501
0.070.00-7739.504.630.00--0
0.010.00-375640.008.740.00-30
0.040.00-8840.508.200.00-12
0.010.00-14,79941.006.300.00-10
0.030.00-328642.008.950.00-11
0.010.00-58143.0011.900.00-20
0.020.00-8012344.0012.290.00-10
0.010.00-54345.00-----
0.060.00-3946.0014.520.00-10
0.080.00-1147.00-----
0.010.00-1,0001,00048.0015.750.00-20
0.070.00--249.0013.300.00-10
-----55.0021.600.00-10