GM - General Motors Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 8 | 0 | 20.00 | 1.12 | 0.00 | - | 13 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 23.00 | 1.72 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 3 | 0 | 25.00 | 2.14 | 0.00 | - | 2 | 0 |
| 12.75 | 0.00 | - | 3 | 0 | 28.00 | 3.10 | 0.00 | - | 4 | 0 |
| 11.60 | 0.00 | - | 4 | 0 | 30.00 | 3.66 | 0.00 | - | 18 | 0 |
| 10.40 | 0.00 | - | 10 | 0 | 32.00 | 4.25 | 0.00 | - | 2 | 0 |
| 8.90 | 0.00 | - | 43 | 0 | 35.00 | 5.75 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 37.00 | 6.64 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 18 | 0 | 40.00 | 10.25 | 0.00 | - | 10 | 0 |
| 6.05 | 0.00 | - | 16 | 0 | 42.00 | 10.80 | 0.00 | - | 10 | 27 |
| 4.45 | 0.00 | - | 10 | 0 | 45.00 | 13.50 | 0.00 | - | 4 | 0 |
| 3.91 | 0.00 | - | 6 | 0 | 47.00 | 15.95 | 0.00 | - | 1 | 0 |
| 3.34 | 0.00 | - | 3 | 0 | 50.00 | 17.09 | 0.00 | - | 1 | 47 |
| 2.03 | 0.00 | - | 2 | 0 | 55.00 | 23.11 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 5 | 0 | 60.00 | 26.50 | 0.00 | - | 1 | 1 |
