Deutsche Märkte öffnen in 3 Stunden 9 Minuten
Nikkei 225
38.316,91 +764,75 (+2,04%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.242,98 +45,35 (+0,07%) CMC Crypto 200
1.434,86 +20,10 (+1,42%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 3 | 57 | 15.00 | 0.07 | -0.02 | -22.22% | 1 | 94 |
| 23.65 | 0.00 | - | 1 | 322 | 20.00 | 0.19 | -0.08 | -29.63% | 5 | 2,074 |
| 20.20 | 0.00 | - | 1 | 288 | 23.00 | 0.39 | 0.00 | - | 12 | 915 |
| 21.30 | +2.18 | +11.40% | 1 | 537 | 25.00 | 0.60 | 0.00 | - | 2 | 2,168 |
| 19.05 | +0.10 | +0.53% | 1 | 1,261 | 28.00 | 0.66 | -0.27 | -29.03% | 26 | 3,960 |
| 17.65 | +1.43 | +8.82% | 15 | 2,214 | 30.00 | 0.90 | -0.20 | -18.18% | 1 | 4,939 |
| 12.70 | 0.00 | - | 20 | 444 | 32.00 | 1.15 | -0.23 | -16.67% | 1 | 2,492 |
| 12.80 | +1.60 | +14.29% | 1 | 1,953 | 35.00 | 2.05 | 0.00 | - | 3 | 3,706 |
| 11.79 | +2.09 | +21.55% | 3 | 1,727 | 37.00 | 2.15 | +2.06 | +2,288.89% | 121 | 1,683 |
| 10.20 | +1.44 | +16.44% | 13 | 2,548 | 40.00 | 3.10 | -0.80 | -20.51% | 643 | 4,188 |
| 8.25 | 0.00 | - | 1 | 1,819 | 42.00 | 4.30 | 0.00 | - | 7 | 347 |
| 7.35 | +1.32 | +21.89% | 8 | 5,095 | 45.00 | 4.95 | -1.02 | -17.09% | 58 | 1,070 |
| 6.38 | +1.53 | +31.55% | 6 | 802 | 47.00 | 5.95 | -0.45 | -7.03% | 45 | 426 |
| 4.90 | +1.07 | +27.94% | 21 | 3,180 | 50.00 | 7.75 | +0.05 | +0.65% | 194 | 48 |
| 4.08 | -0.15 | -3.55% | 6 | 15 | 52.50 | - | - | - | - | - |
| 3.30 | +0.61 | +22.68% | 20 | 5,944 | 55.00 | 10.95 | -2.49 | -18.53% | 60 | 20 |
| 2.25 | +0.31 | +15.98% | 32 | 9,015 | 60.00 | 17.50 | 0.00 | - | 1 | 1 |
| 1.42 | +0.32 | +29.09% | 18 | 214 | 65.00 | 22.38 | 0.00 | - | 1 | 1 |
