Deutsche Märkte geschlossen
Nikkei 225
32.371,90 +56,85 (+0,18%) Dow Jones 30
33.564,50 -54,38 (-0,16%) Bitcoin EUR
24.988,80 +105,90 (+0,43%) CMC Crypto 200
562,61 -0,04 (-0,01%) Nasdaq Compositive
13.087,54 +23,93 (+0,18%) S&P 500
4.274,58 +1,05 (+0,02%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:43PM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.45 | -0.15 | -1.03% | 4 | 363 | 20.00 | 1.08 | -0.03 | -2.70% | 107 | 1,553 |
| 13.30 | 0.00 | - | 2 | 27 | 23.00 | 1.39 | 0.00 | - | 2 | 222 |
| 11.42 | 0.00 | - | 5 | 592 | 25.00 | 1.85 | 0.00 | - | 4 | 305 |
| 10.05 | 0.00 | - | 2 | 623 | 28.00 | 3.10 | +0.33 | +11.91% | 600 | 709 |
| 9.05 | 0.00 | - | 1 | 508 | 30.00 | 3.85 | 0.00 | - | 2 | 3,584 |
| 7.00 | -0.11 | -1.55% | 2 | 479 | 32.00 | 4.34 | 0.00 | - | 1 | 1,970 |
| 5.80 | 0.00 | - | 1 | 1,821 | 35.00 | 6.10 | 0.00 | - | 132 | 1,272 |
| 4.90 | 0.00 | - | 8 | 1,064 | 37.00 | 6.60 | 0.00 | - | 69 | 141 |
| 3.95 | 0.00 | - | 15 | 1,613 | 40.00 | 9.00 | 0.00 | - | 37 | 1,097 |
| 3.60 | 0.00 | - | 1 | 498 | 42.00 | 10.80 | 0.00 | - | 10 | 122 |
| 2.75 | 0.00 | - | 30 | 2,136 | 45.00 | 12.25 | 0.00 | - | 5 | 1,173 |
| 2.39 | 0.00 | - | 4 | 133 | 47.00 | 14.40 | 0.00 | - | 3 | 47 |
| 1.79 | 0.00 | - | 1 | 3,118 | 50.00 | 16.00 | 0.00 | - | 1 | 49 |
| 1.25 | 0.00 | - | 1 | 3,998 | 55.00 | 22.55 | +0.45 | +2.04% | 3 | 0 |
| 0.82 | 0.00 | - | 627 | 7,464 | 60.00 | 20.72 | 0.00 | - | 20 | 0 |
