Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
32,33-0,64 (-1,93%)
Ab 03:38PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür20. Juni 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM250620C000200002023-09-28 3:12PM EDT20.0015.5514.4014.700.00-3050.28%
GM250620C000230002023-09-21 11:52AM EDT23.0013.3012.4012.550.00-2048.94%
GM250620C000250002023-09-26 1:12PM EDT25.0011.4211.0011.200.00-559247.13%
GM250620C000280002023-09-29 12:13PM EDT28.0010.009.209.300.00-2044.51%
GM250620C000300002023-10-02 12:28PM EDT30.008.308.158.25-0.40-4.60%150543.64%
GM250620C000320002023-10-02 2:14PM EDT32.007.187.057.25-0.42-5.53%1052942.60%
GM250620C000350002023-09-26 3:39PM EDT35.005.805.705.850.00-11,82140.81%
GM250620C000370002023-09-26 2:21PM EDT37.005.404.955.10+0.50+10.20%11,06440.16%
GM250620C000400002023-10-02 2:19PM EDT40.003.983.954.05-0.32-7.44%216038.84%
GM250620C000420002023-09-29 12:41PM EDT42.003.803.353.450.00-750138.05%
GM250620C000450002023-09-28 9:45AM EDT45.002.702.672.79-0.05-1.82%12,13437.66%
GM250620C000470002023-09-28 3:44PM EDT47.002.612.262.330.00-4036.83%
GM250620C000500002023-09-29 12:28PM EDT50.002.081.771.850.00-523,11036.39%
GM250620C000550002023-09-28 3:01PM EDT55.001.431.201.260.00-23,99735.84%
GM250620C000600002023-09-29 10:07AM EDT60.000.940.820.870.00-2035.56%
Putsfür20. Juni 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM250620P000200002023-10-02 12:49PM EDT20.001.101.091.16+0.04+3.77%21,56238.62%
GM250620P000230002023-09-27 3:03PM EDT23.001.751.691.750.00-3622436.05%
GM250620P000250002023-09-28 1:52PM EDT25.002.132.192.270.00-2034.64%
GM250620P000280002023-09-27 12:18PM EDT28.003.103.103.200.00-6001,30932.46%
GM250620P000300002023-09-28 1:31PM EDT30.003.723.904.00+0.02+0.54%33,58531.41%
GM250620P000320002023-09-28 9:44AM EDT32.004.814.754.850.00-3030.01%
GM250620P000350002023-09-26 10:55AM EDT35.006.106.206.400.00-132028.31%
GM250620P000370002023-09-28 9:44AM EDT37.007.527.407.600.00-314127.33%
GM250620P000400002023-09-29 3:57PM EDT40.009.009.309.450.00-122024.78%
GM250620P000420002023-09-26 2:36PM EDT42.0010.8010.7510.950.00-10023.85%
GM250620P000450002023-09-14 10:16AM EDT45.0012.2513.1513.350.00-51,17322.06%
GM250620P000470002023-09-28 10:09AM EDT47.0014.9514.8515.050.00-6020.53%
GM250620P000500002023-09-20 10:22AM EDT50.0016.0017.7017.800.00-1018.56%
GM250620P000550002023-09-27 9:54AM EDT55.0022.5522.4023.050.00-3026.42%
GM250620P000600002023-07-20 3:00PM EDT60.0020.7225.6528.200.00-20031.69%