Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
33,71-0,03 (-0,09%)
Börsenschluss: 04:00PM EDT
33,77 +0,06 (+0,18%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Juni 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM250620C000200002023-03-24 9:37AM EDT20.0015.9516.3516.90-1.10-6.45%29252.03%
GM250620C000230002023-03-23 3:00PM EDT23.0014.3014.4015.150.00-1751.11%
GM250620C000250002023-03-24 10:19AM EDT25.0013.0013.1514.25-1.57-10.78%730050.93%
GM250620C000280002023-03-22 3:13PM EDT28.0012.4211.4511.900.00-26348.66%
GM250620C000300002023-03-24 10:58AM EDT30.0010.1010.4011.25-0.65-6.05%6228849.94%
GM250620C000320002023-03-24 11:14AM EDT32.009.109.459.90-1.30-12.50%15846.91%
GM250620C000350002023-03-24 1:14PM EDT35.008.098.108.85-0.11-1.34%3014647.16%
GM250620C000370002023-03-21 11:34AM EDT37.008.367.207.900.00-213245.67%
GM250620C000400002023-03-24 9:34AM EDT40.006.006.106.80-0.40-6.25%532344.62%
GM250620C000420002023-03-22 12:54PM EDT42.006.255.506.000.00-523543.27%
GM250620C000450002023-03-24 1:47PM EDT45.004.804.655.20-0.10-2.04%514942.83%
GM250620C000470002023-03-24 12:29PM EDT47.004.204.104.65-0.25-5.62%111142.18%
GM250620C000500002023-03-24 2:45PM EDT50.003.753.504.10-0.45-10.71%1412042.22%
GM250620C000550002023-03-24 10:34AM EDT55.002.672.593.15-0.03-1.11%127441.25%
GM250620C000600002023-03-21 2:03PM EDT60.002.421.712.620.00-824441.69%
Putsfür20. Juni 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM250620P000200002023-03-23 2:58PM EDT20.001.991.772.010.00-555243.95%
GM250620P000230002023-03-22 2:34PM EDT23.002.742.492.82+0.34+14.17%1016241.87%
GM250620P000250002023-03-24 2:22PM EDT25.003.253.103.40+0.18+5.86%129740.26%
GM250620P000280002023-03-17 3:40PM EDT28.004.254.104.500.00-26338.57%
GM250620P000300002023-03-24 12:37PM EDT30.005.204.955.30+0.10+1.96%1313537.33%
GM250620P000320002023-03-17 10:18AM EDT32.005.705.806.250.00-4836.52%
GM250620P000350002023-03-24 3:48PM EDT35.007.657.357.60+0.60+8.51%2068534.20%
GM250620P000370002023-03-24 12:29PM EDT37.008.808.258.90+1.90+27.54%14534.21%
GM250620P000400002023-03-24 2:45PM EDT40.0010.4010.0010.60+0.20+1.96%221632.27%
GM250620P000420002023-02-27 12:05PM EDT42.008.0011.4011.900.00-11731.35%
GM250620P000450002023-03-20 3:59PM EDT45.0013.3513.4014.000.00-517330.04%
GM250620P000470002023-03-13 12:05PM EDT47.0013.1014.8515.450.00-103128.96%
GM250620P000500002023-03-09 1:55PM EDT50.0013.2217.1517.750.00-14727.26%
GM250620P000550002023-03-22 12:55PM EDT55.0020.4021.4522.150.00-101526.42%
GM250620P000600002023-03-17 10:27AM EDT60.0026.5025.9527.000.00-1128.05%