Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
45,35+0,76 (+1,70%)
Börsenschluss: 04:00PM EDT
45,46 +0,11 (+0,24%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
29.250.00-518215.000.04-0.01-20.00%202,193
25.250.00-547820.000.090.00-155,657
21.25+0.65+3.16%1174,21325.000.19-0.02-9.52%4120,405
17.680.00-41,48328.000.34-0.06-15.00%111,438
16.77+1.22+7.85%74,02930.000.48-0.05-9.43%10329,423
14.19+0.99+7.50%414,41533.000.81-0.09-10.00%30326,476
12.54+0.54+4.50%2314,37035.001.08-0.14-11.48%51117,076
10.21+0.56+5.80%6567,43638.001.65-0.20-10.81%1136,153
8.80+0.50+6.02%1028,88840.002.18-0.17-7.23%2,33712,658
7.55+0.76+11.19%2739,39242.002.82-0.38-11.88%3265,081
5.80+0.40+7.41%5713,10045.003.98-0.37-8.51%51,435
4.80+0.35+7.87%2335,44147.005.550.00-2385
3.55+0.35+10.94%6823,86850.006.75-0.95-12.34%173248
2.75+0.35+14.58%621,03752.509.560.00-1010
2.09+0.20+10.58%124,48055.0011.350.00-1636
1.20+0.14+13.21%248,69660.0024.970.00-20
0.65+0.06+10.17%36065.00-----