Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
29.25 | 0.00 | - | 5 | 182 | 15.00 | 0.04 | -0.01 | -20.00% | 20 | 2,193 |
25.25 | 0.00 | - | 5 | 478 | 20.00 | 0.09 | 0.00 | - | 15 | 5,657 |
21.25 | +0.65 | +3.16% | 117 | 4,213 | 25.00 | 0.19 | -0.02 | -9.52% | 41 | 20,405 |
17.68 | 0.00 | - | 4 | 1,483 | 28.00 | 0.34 | -0.06 | -15.00% | 1 | 11,438 |
16.77 | +1.22 | +7.85% | 7 | 4,029 | 30.00 | 0.48 | -0.05 | -9.43% | 103 | 29,423 |
14.19 | +0.99 | +7.50% | 4 | 14,415 | 33.00 | 0.81 | -0.09 | -10.00% | 303 | 26,476 |
12.54 | +0.54 | +4.50% | 23 | 14,370 | 35.00 | 1.08 | -0.14 | -11.48% | 511 | 17,076 |
10.21 | +0.56 | +5.80% | 656 | 7,436 | 38.00 | 1.65 | -0.20 | -10.81% | 113 | 6,153 |
8.80 | +0.50 | +6.02% | 102 | 8,888 | 40.00 | 2.18 | -0.17 | -7.23% | 2,337 | 12,658 |
7.55 | +0.76 | +11.19% | 273 | 9,392 | 42.00 | 2.82 | -0.38 | -11.88% | 326 | 5,081 |
5.80 | +0.40 | +7.41% | 57 | 13,100 | 45.00 | 3.98 | -0.37 | -8.51% | 5 | 1,435 |
4.80 | +0.35 | +7.87% | 233 | 5,441 | 47.00 | 5.55 | 0.00 | - | 2 | 385 |
3.55 | +0.35 | +10.94% | 68 | 23,868 | 50.00 | 6.75 | -0.95 | -12.34% | 173 | 248 |
2.75 | +0.35 | +14.58% | 62 | 1,037 | 52.50 | 9.56 | 0.00 | - | 10 | 10 |
2.09 | +0.20 | +10.58% | 12 | 4,480 | 55.00 | 11.35 | 0.00 | - | 1 | 636 |
1.20 | +0.14 | +13.21% | 24 | 8,696 | 60.00 | 24.97 | 0.00 | - | 2 | 0 |
0.65 | +0.06 | +10.17% | 3 | 60 | 65.00 | - | - | - | - | - |