Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
35,70+1,48 (+4,32%)
Börsenschluss: 04:00PM EDT
35,72 +0,02 (+0,06%)
Nachbörse: 04:45PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM240920C000200002023-03-27 10:16AM EDT20.0016.0017.5017.850.00-416256.40%
GM240920C000230002023-03-24 10:19AM EDT23.0013.2015.2515.550.00-61653.42%
GM240920C000250002023-03-24 10:35AM EDT25.0011.8013.8014.100.00-9251.51%
GM240920C000280002023-03-24 10:40AM EDT28.009.9011.8012.050.00-132949.98%
GM240920C000300002023-03-29 1:56PM EDT30.0010.3610.5510.80+1.31+14.48%253648.47%
GM240920C000330002023-03-24 1:12PM EDT33.007.508.859.100.00-51146.58%
GM240920C000350002023-03-28 1:15PM EDT35.007.007.858.100.00-510245.64%
GM240920C000370002023-03-27 9:46AM EDT37.006.146.907.150.00-118444.58%
GM240920C000400002023-03-24 2:54PM EDT40.004.755.655.900.00-118243.26%
GM240920C000420002023-03-28 3:18PM EDT42.004.374.955.200.00-14442.69%
GM240920C000450002023-03-24 10:09AM EDT45.003.214.004.200.00-12641.42%
GM240920C000470002023-03-23 10:58AM EDT47.003.003.453.700.00-13841.13%
GM240920C000500002023-03-21 12:31PM EDT50.002.702.772.980.00-106340.26%
GM240920C000550002023-03-17 1:59PM EDT55.001.511.832.090.00-109239.33%
GM240920C000600002023-03-21 9:30AM EDT60.001.151.311.480.00-712138.79%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM240920P000200002023-03-21 11:17AM EDT20.001.061.011.150.00-13746.14%
GM240920P000230002023-03-23 1:40PM EDT23.001.801.541.670.00-2143.23%
GM240920P000250002023-03-24 11:54AM EDT25.002.571.992.120.00-64141.65%
GM240920P000280002023-03-27 3:46PM EDT28.003.252.792.940.00-16939.48%
GM240920P000300002023-03-22 10:36AM EDT30.003.503.403.600.00-576238.18%
GM240920P000330002023-03-29 9:31AM EDT33.004.954.604.75-0.40-7.48%122836.28%
GM240920P000350002023-03-29 10:30AM EDT35.005.805.505.65-1.05-15.33%210035.16%
GM240920P000370002023-03-15 10:52AM EDT37.007.356.406.600.00-51133.80%
GM240920P000400002023-03-24 3:48PM EDT40.009.508.058.300.00-5832.35%
GM240920P000420002023-03-28 11:12AM EDT42.0010.309.309.500.00-65731.07%
GM240920P000450002023-03-24 1:51PM EDT45.0013.1511.2511.550.00-6629.59%
GM240920P000470002023-03-24 3:48PM EDT47.0014.5512.7013.000.00-61728.41%
GM240920P000500002023-03-24 1:47PM EDT50.0017.1515.0515.400.00-115927.08%
GM240920P000550002023-03-16 9:36AM EDT55.0021.0919.3519.800.00-224025.46%
GM240920P000600002023-02-15 1:16PM EDT60.0017.9526.2527.200.00-2349.35%