Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
32,31-0,66 (-1,99%)
Ab 03:37PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM240920C000200002023-09-05 9:43AM EDT20.0014.5013.4013.700.00-1015352.54%
GM240920C000230002023-09-13 9:34AM EDT23.0012.9111.1511.250.00-15250.17%
GM240920C000250002023-09-26 2:45PM EDT25.009.659.609.700.00-251,22447.27%
GM240920C000280002023-09-27 1:25PM EDT28.007.457.557.650.00-2044.34%
GM240920C000300002023-10-02 2:10PM EDT30.006.386.306.40-0.72-10.14%119142.42%
GM240920C000330002023-09-29 3:12PM EDT33.005.234.704.800.00-149040.23%
GM240920C000350002023-09-29 2:44PM EDT35.004.213.853.900.00-50039.00%
GM240920C000370002023-10-02 12:53PM EDT37.003.203.053.20-0.30-8.57%4863438.50%
GM240920C000400002023-10-02 2:10PM EDT40.002.212.182.25-0.24-9.80%1037.01%
GM240920C000420002023-10-02 3:08PM EDT42.001.721.701.77-0.28-14.00%1036.33%
GM240920C000450002023-09-28 3:50PM EDT45.001.431.171.230.00-203035.60%
GM240920C000470002023-09-29 10:49AM EDT47.001.050.910.960.00-240735.23%
GM240920C000500002023-09-27 11:31AM EDT50.000.700.630.660.00-105034.79%
GM240920C000550002023-09-29 11:10AM EDT55.000.390.340.360.00-5034.52%
GM240920C000600002023-09-29 11:10AM EDT60.000.230.180.210.00-5034.77%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM240920P000200002023-09-29 3:40PM EDT20.000.530.580.600.00-105041.31%
GM240920P000230002023-09-29 11:10AM EDT23.000.921.001.030.00-186538.40%
GM240920P000250002023-10-02 12:46PM EDT25.001.351.391.43+0.10+8.00%20036.66%
GM240920P000280002023-09-28 9:42AM EDT28.002.192.182.230.00-8034.14%
GM240920P000300002023-10-02 3:07PM EDT30.002.902.872.910.00-7032.47%
GM240920P000330002023-10-02 12:22PM EDT33.004.064.154.25+0.26+6.84%132,66330.46%
GM240920P000350002023-09-28 12:35PM EDT35.004.765.205.350.00-521,65929.27%
GM240920P000370002023-09-26 3:16PM EDT37.006.456.456.550.00-135427.65%
GM240920P000400002023-09-29 3:33PM EDT40.008.158.558.700.00-11,08325.75%
GM240920P000420002023-10-02 9:50AM EDT42.009.9010.2010.30+0.40+4.21%220024.39%
GM240920P000450002023-09-27 2:01PM EDT45.0012.4512.7512.90-0.60-4.60%1021.78%
GM240920P000470002023-09-20 10:02AM EDT47.0013.1514.7014.750.00-36019.24%
GM240920P000500002023-10-02 10:37AM EDT50.0017.1817.6517.75+0.98+6.05%4921.88%
GM240920P000550002023-08-18 9:48AM EDT55.0021.9220.6521.250.00-300.00%
GM240920P000600002023-02-15 1:16PM EDT60.0017.9526.2527.200.00-230.00%