Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
33,95+0,20 (+0,59%)
Ab 12:03PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
17.650.00-51715.000.070.00-1274
-----18.000.050.00-262,038
10.700.00--019.000.080.00-25191
14.15-0.34-2.35%1040620.000.110.00-355,318
8.200.00-543421.000.230.00-22779
10.600.00-268722.000.250.00-1633
11.050.00-549923.000.250.00-169,000
10.500.00-521724.000.350.00-11,421
9.750.00-160625.000.39-0.01-2.50%19,491
8.500.00-119826.000.480.00-11,775
7.750.00-3021827.000.63+0.01+1.61%15,572
7.250.00-302,60428.000.80+0.03+3.90%2018,668
6.40-0.10-1.54%216,30429.000.99+0.02+2.06%17,743
5.57-0.13-2.28%43,63630.001.25+0.04+3.31%2131,792
5.150.00-1202,18131.001.520.00-137,952
4.41-0.24-5.16%175,79932.001.86-0.03-1.59%310,828
3.72-0.11-2.87%113,55233.002.280.00-16,427
3.20-0.10-3.03%202,64634.002.590.00-1310
2.82-0.09-3.09%2104,92235.003.40+0.09+2.72%112,667
2.36-0.14-5.60%279936.003.700.00-1154
2.00-0.06-2.91%115,77837.004.370.00-105,388
1.62-0.15-8.47%63,72438.0011.190.00-15227
1.570.00-393,22339.00-----
1.19-0.01-0.83%26941,00540.007.750.00-42,432
0.99-0.04-3.88%21,21241.00-----
0.870.00-25417,50042.0015.250.00-10093
0.730.00-64343.00-----
0.620.00-50054144.00-----
0.520.00-52915,50745.0015.350.00-428
0.320.00--546.00-----
0.240.00-1603,72047.0018.550.00-16
0.320.00--148.00-----
0.190.00-2018,46350.0016.20+0.05+0.31%1027
0.090.00-221,57855.0021.090.00-531351
0.04-0.02-33.33%462,24760.0028.400.00-61