Deutsche Märkte geschlossen
DAX
16.794,43 +35,21 (+0,21%) Euro Stoxx 50
4.540,19 +16,88 (+0,37%) Dow Jones 30
36.343,67 +95,80 (+0,26%) Gold
1.997,40 -17,10 (-0,85%) EUR/USD
1,0752 -0,0013 (-0,12%) Bitcoin EUR
38.854,38 -1.938,98 (-4,75%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:03PM EST. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.65 | 0.00 | - | 5 | 17 | 15.00 | 0.07 | 0.00 | - | 1 | 274 |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 26 | 2,038 |
| 10.70 | 0.00 | - | - | 0 | 19.00 | 0.08 | 0.00 | - | 25 | 191 |
| 14.15 | -0.34 | -2.35% | 10 | 406 | 20.00 | 0.11 | 0.00 | - | 35 | 5,318 |
| 8.20 | 0.00 | - | 5 | 434 | 21.00 | 0.23 | 0.00 | - | 22 | 779 |
| 10.60 | 0.00 | - | 2 | 687 | 22.00 | 0.25 | 0.00 | - | 1 | 633 |
| 11.05 | 0.00 | - | 5 | 499 | 23.00 | 0.25 | 0.00 | - | 16 | 9,000 |
| 10.50 | 0.00 | - | 5 | 217 | 24.00 | 0.35 | 0.00 | - | 1 | 1,421 |
| 9.75 | 0.00 | - | 1 | 606 | 25.00 | 0.39 | -0.01 | -2.50% | 1 | 9,491 |
| 8.50 | 0.00 | - | 1 | 198 | 26.00 | 0.48 | 0.00 | - | 1 | 1,775 |
| 7.75 | 0.00 | - | 30 | 218 | 27.00 | 0.63 | +0.01 | +1.61% | 1 | 5,572 |
| 7.25 | 0.00 | - | 30 | 2,604 | 28.00 | 0.80 | +0.03 | +3.90% | 20 | 18,668 |
| 6.40 | -0.10 | -1.54% | 2 | 16,304 | 29.00 | 0.99 | +0.02 | +2.06% | 1 | 7,743 |
| 5.57 | -0.13 | -2.28% | 4 | 3,636 | 30.00 | 1.25 | +0.04 | +3.31% | 21 | 31,792 |
| 5.15 | 0.00 | - | 120 | 2,181 | 31.00 | 1.52 | 0.00 | - | 13 | 7,952 |
| 4.41 | -0.24 | -5.16% | 17 | 5,799 | 32.00 | 1.86 | -0.03 | -1.59% | 3 | 10,828 |
| 3.72 | -0.11 | -2.87% | 11 | 3,552 | 33.00 | 2.28 | 0.00 | - | 1 | 6,427 |
| 3.20 | -0.10 | -3.03% | 20 | 2,646 | 34.00 | 2.59 | 0.00 | - | 1 | 310 |
| 2.82 | -0.09 | -3.09% | 210 | 4,922 | 35.00 | 3.40 | +0.09 | +2.72% | 1 | 12,667 |
| 2.36 | -0.14 | -5.60% | 2 | 799 | 36.00 | 3.70 | 0.00 | - | 1 | 154 |
| 2.00 | -0.06 | -2.91% | 1 | 15,778 | 37.00 | 4.37 | 0.00 | - | 10 | 5,388 |
| 1.62 | -0.15 | -8.47% | 6 | 3,724 | 38.00 | 11.19 | 0.00 | - | 15 | 227 |
| 1.57 | 0.00 | - | 39 | 3,223 | 39.00 | - | - | - | - | - |
| 1.19 | -0.01 | -0.83% | 269 | 41,005 | 40.00 | 7.75 | 0.00 | - | 4 | 2,432 |
| 0.99 | -0.04 | -3.88% | 2 | 1,212 | 41.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 254 | 17,500 | 42.00 | 15.25 | 0.00 | - | 100 | 93 |
| 0.73 | 0.00 | - | 6 | 43 | 43.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 500 | 541 | 44.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 529 | 15,507 | 45.00 | 15.35 | 0.00 | - | 4 | 28 |
| 0.32 | 0.00 | - | - | 5 | 46.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 160 | 3,720 | 47.00 | 18.55 | 0.00 | - | 1 | 6 |
| 0.32 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 201 | 8,463 | 50.00 | 16.20 | +0.05 | +0.31% | 10 | 27 |
| 0.09 | 0.00 | - | 22 | 1,578 | 55.00 | 21.09 | 0.00 | - | 531 | 351 |
| 0.04 | -0.02 | -33.33% | 46 | 2,247 | 60.00 | 28.40 | 0.00 | - | 6 | 1 |
