Deutsche Märkte schließen in 1 Stunde 49 Minute
DAX
18.061,60 +200,80 (+1,12%) Euro Stoxx 50
4.986,41 +49,56 (+1,00%) Dow Jones 30
38.317,35 +77,37 (+0,20%) Gold
2.327,30 -19,10 (-0,81%) EUR/USD
1,0663 +0,0007 (+0,06%) Bitcoin EUR
62.170,27 +426,64 (+0,69%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:41AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.75 | 0.00 | - | 5 | 11 | 15.00 | 0.04 | 0.00 | - | 15 | 299 |
| - | - | - | - | - | 16.00 | 0.03 | 0.00 | - | - | 5 |
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 2,002 | 1,985 |
| 24.00 | 0.00 | - | 2 | 4 | 19.00 | 0.01 | 0.00 | - | 90 | 483 |
| 22.35 | 0.00 | - | 10 | 318 | 20.00 | 0.01 | 0.00 | - | 7 | 5,237 |
| 22.15 | 0.00 | - | 7 | 424 | 21.00 | 0.01 | 0.00 | - | 3 | 787 |
| 20.35 | 0.00 | - | 10 | 696 | 22.00 | 0.01 | 0.00 | - | 1 | 628 |
| 20.05 | 0.00 | - | 3 | 492 | 23.00 | 0.03 | 0.00 | - | 14 | 8,617 |
| 18.35 | 0.00 | - | 1 | 221 | 24.00 | 0.02 | 0.00 | - | 11 | 922 |
| 20.60 | 0.00 | - | 5 | 560 | 25.00 | 0.05 | 0.00 | - | 3 | 8,594 |
| 16.55 | 0.00 | - | 1 | 198 | 26.00 | 0.05 | 0.00 | - | 650 | 1,929 |
| 15.90 | 0.00 | - | 1 | 176 | 27.00 | 0.04 | 0.00 | - | 52 | 4,565 |
| 15.45 | 0.00 | - | 1 | 1,642 | 28.00 | 0.05 | 0.00 | - | 1 | 17,464 |
| 14.54 | 0.00 | - | 2 | 16,136 | 29.00 | 0.08 | 0.00 | - | 1 | 8,366 |
| 13.65 | 0.00 | - | 112 | 3,350 | 30.00 | 0.07 | 0.00 | - | 71 | 32,109 |
| 11.89 | 0.00 | - | 132 | 2,240 | 31.00 | 0.08 | 0.00 | - | 27 | 10,269 |
| 11.10 | 0.00 | - | 6 | 5,978 | 32.00 | 0.10 | 0.00 | - | 50 | 11,775 |
| 10.50 | 0.00 | - | 215 | 4,294 | 33.00 | 0.17 | 0.00 | - | 1 | 11,541 |
| 9.35 | 0.00 | - | 37 | 2,860 | 34.00 | 0.13 | 0.00 | - | 7 | 6,525 |
| 8.22 | 0.00 | - | 12 | 3,817 | 35.00 | 0.18 | 0.00 | - | 188 | 13,335 |
| 7.94 | 0.00 | - | 14 | 10,576 | 36.00 | 0.25 | 0.00 | - | 1,394 | 12,378 |
| 6.50 | 0.00 | - | 3 | 15,266 | 37.00 | 0.31 | 0.00 | - | 2,312 | 7,540 |
| 6.10 | 0.00 | - | 6 | 4,687 | 38.00 | 0.44 | 0.00 | - | 1,281 | 3,310 |
| 5.16 | 0.00 | - | 5 | 2,562 | 39.00 | 0.62 | 0.00 | - | 78 | 5,124 |
| 4.45 | 0.00 | - | 17 | 40,661 | 40.00 | 0.84 | 0.00 | - | 153 | 9,186 |
| 3.90 | 0.00 | - | 6 | 3,764 | 41.00 | 1.08 | 0.00 | - | 189 | 1,290 |
| 3.15 | 0.00 | - | 255 | 18,962 | 42.00 | 1.42 | 0.00 | - | 2,446 | 5,210 |
| 2.38 | 0.00 | - | 236 | 1,690 | 43.00 | 1.93 | 0.00 | - | 336 | 8,006 |
| 1.89 | 0.00 | - | 2,110 | 4,542 | 44.00 | 2.38 | 0.00 | - | 1,009 | 1,816 |
| 1.50 | 0.00 | - | 3,751 | 14,453 | 45.00 | 3.10 | 0.00 | - | 266 | 1,287 |
| 1.12 | 0.00 | - | 3,024 | 6,802 | 46.00 | 4.20 | 0.00 | - | 197 | 771 |
| 0.84 | 0.00 | - | 1,577 | 5,059 | 47.00 | 4.45 | 0.00 | - | 2 | 216 |
| 0.62 | 0.00 | - | 358 | 4,081 | 48.00 | 5.80 | 0.00 | - | 2 | 3 |
| 0.35 | 0.00 | - | 5,899 | 14,118 | 50.00 | 7.40 | 0.00 | - | 20 | 407 |
| 0.16 | 0.00 | - | 32 | 285 | 52.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 1,850 | 55.00 | 16.15 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 52 | 2,872 | 60.00 | 14.00 | 0.00 | - | 1 | 0 |
