GM - General Motors Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | 21 | 0 | 20.00 | 0.53 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 10 | 0 | 23.00 | 0.77 | 0.00 | - | 3 | 0 |
| 13.40 | 0.00 | - | 22 | 0 | 25.00 | 1.07 | 0.00 | - | 1 | 0 |
| 10.98 | 0.00 | - | 12 | 0 | 28.00 | 1.61 | 0.00 | - | 4 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 30.00 | 2.10 | 0.00 | - | 4 | 0 |
| 7.65 | 0.00 | - | 182 | 0 | 33.00 | 3.10 | 0.00 | - | 33 | 0 |
| 6.45 | 0.00 | - | 289 | 0 | 35.00 | 3.85 | 0.00 | - | 370 | 0 |
| 5.45 | 0.00 | - | 442 | 0 | 37.00 | 4.75 | 0.00 | - | 270 | 0 |
| 4.15 | 0.00 | - | 502 | 0 | 40.00 | 6.30 | 0.00 | - | 195 | 0 |
| 3.35 | 0.00 | - | 335 | 0 | 42.00 | 10.30 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 14 | 0 | 45.00 | 9.65 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | 8 | 0 | 47.00 | 13.85 | 0.00 | - | 54 | 0 |
| 1.36 | 0.00 | - | 3 | 0 | 50.00 | 16.87 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 22 | 0 | 55.00 | 22.30 | 0.00 | - | 6 | 0 |
| 0.43 | 0.00 | - | 92 | 0 | 60.00 | 27.26 | 0.00 | - | 6 | 0 |
