GM - General Motors Company

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
14.650.00-272920.000.42-0.06-12.50%68,245
12.940.00--621.000.670.00-681
11.450.00-1322.000.700.00-1255
11.50+0.77+7.18%1223.000.73-0.09-10.98%20236
9.750.00-32324.000.88-0.12-12.00%26477
9.150.00-11,86625.001.03-0.14-11.97%2510,060
9.540.00-1726.001.370.00-1155
8.550.00-518427.001.690.00-1649
7.73+0.81+11.71%703,23728.001.850.00-17,221
5.900.00-1629.002.000.00-371,407
6.30+0.65+11.50%418,47030.002.18-0.34-13.49%1214,733
5.40+0.50+10.20%37131.002.57-0.38-12.88%12,039
4.85+0.38+8.50%717232.002.91-0.39-11.82%6336
4.40+0.45+11.39%163,50933.003.700.00-4713,116
4.01+0.56+16.23%81,02734.003.85-0.35-8.33%7416,886
3.50+0.47+15.51%3922,18235.004.25-0.55-11.46%84229,659
2.95+0.38+14.79%260836.005.350.00-145720
2.230.00-7431,55037.005.85-0.20-3.31%41313
2.34+0.47+25.13%115,37938.006.15-0.50-7.52%118,138
1.92+0.33+20.75%248739.006.560.00-126
1.73+0.36+26.28%2,29136,32140.007.250.00-25933,889
1.35+0.13+10.66%1047041.008.90-0.29-3.16%50214
1.18+0.20+20.41%101,04342.0010.000.00-117
1.04+0.18+20.93%417,53043.0010.500.00-110,797
0.730.00-16046944.0011.150.00-128
0.75+0.16+27.12%1932,90745.0012.500.00-420,851
0.570.00-25946.0012.550.00--5
0.50+0.06+13.64%24,37247.0014.640.00-50853
0.43+0.05+13.16%120848.00-----
0.570.00-125349.00-----
0.31+0.05+19.23%8918,02450.0017.000.00-213,090
0.22+0.03+15.79%6,23920,62452.5019.900.00-245
0.15+0.02+15.38%310,22855.0015.380.00-258
0.10-0.03-23.08%135,67857.5016.350.00-250
0.09+0.02+28.57%212,82060.0020.850.00-81
0.070.00-43,49162.5027.550.00-11
0.060.00-67,21365.0032.740.00-22
0.050.00-31,92867.5032.550.00-120
0.020.00-153,29370.0035.500.00-500
0.030.00-136372.5038.000.00-10
0.020.00-11,94875.0033.200.00-20
0.020.00-12,33280.0040.000.00-13
0.020.00-1093485.0047.000.00-50
0.010.00-378690.0047.700.00-50
0.010.00-15,01095.0061.450.00-20