Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
34,71-0,33 (-0,94%)
Börsenschluss: 04:00PM EDT
34,90 +0,19 (+0,55%)
Nachbörse: 05:52PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
20.17+1.56+8.38%629720.000.95-0.05-5.00%273,351
16.27+1.67+11.44%101,01325.001.82-0.22-10.78%2806,104
14.45+1.61+12.54%32,09128.002.55-0.09-3.41%1812,863
12.90+1.55+13.66%63,77730.003.10-0.45-12.68%1,3832,909
11.15+0.50+4.69%1052,05033.004.10-0.45-9.89%510,054
10.10+1.75+20.96%511,12335.004.90-0.55-10.09%222,526
8.10+1.20+17.39%62,17838.006.10-0.95-13.48%18,743
7.55+1.31+20.99%2013,93840.007.35-0.80-9.82%17820,148
6.20+0.80+14.81%1,8762,51743.0010.200.00-710,096
5.45+0.99+22.20%13715,67545.0010.35-2.50-19.46%520,960
4.55+0.75+19.74%642747.0011.35-2.90-20.35%103,215
3.90+0.79+25.40%196,84050.0013.60-1.60-10.53%4512,474
3.20+0.69+27.49%3381,36752.5016.00-1.58-8.99%152,415
2.92+0.61+26.41%2253,99155.0018.610.00-22,100
2.160.00-11,25057.5021.960.00-2630
2.03+0.39+23.78%411,77260.0022.500.00-5961
1.60+0.01+0.63%271462.5026.000.00-2234
1.32+0.22+20.00%28,91465.0026.52-1.00-3.63%16,100
1.10+0.15+15.79%3011,51267.5015.440.00-3014
1.05+0.21+25.00%33,94570.0034.050.00-2479
0.800.00-421472.50-----
0.75+0.22+41.51%13,11075.0043.300.00-10
0.56+0.11+24.44%21,53680.0024.00-6.40-21.05%1023
0.380.00-1074085.0053.970.00-11
0.33+0.18+120.00%562690.0033.000.00-323
0.25+0.03+13.64%162,20295.0062.120.00-112