GM - General Motors Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.65 | 0.00 | - | 2 | 729 | 20.00 | 0.42 | -0.06 | -12.50% | 6 | 8,245 |
| 12.94 | 0.00 | - | - | 6 | 21.00 | 0.67 | 0.00 | - | 6 | 81 |
| 11.45 | 0.00 | - | 1 | 3 | 22.00 | 0.70 | 0.00 | - | 12 | 55 |
| 11.50 | +0.77 | +7.18% | 1 | 2 | 23.00 | 0.73 | -0.09 | -10.98% | 20 | 236 |
| 9.75 | 0.00 | - | 3 | 23 | 24.00 | 0.88 | -0.12 | -12.00% | 26 | 477 |
| 9.15 | 0.00 | - | 1 | 1,866 | 25.00 | 1.03 | -0.14 | -11.97% | 25 | 10,060 |
| 9.54 | 0.00 | - | 1 | 7 | 26.00 | 1.37 | 0.00 | - | 1 | 155 |
| 8.55 | 0.00 | - | 5 | 184 | 27.00 | 1.69 | 0.00 | - | 1 | 649 |
| 7.73 | +0.81 | +11.71% | 70 | 3,237 | 28.00 | 1.85 | 0.00 | - | 1 | 7,221 |
| 5.90 | 0.00 | - | 1 | 6 | 29.00 | 2.00 | 0.00 | - | 37 | 1,407 |
| 6.30 | +0.65 | +11.50% | 41 | 8,470 | 30.00 | 2.18 | -0.34 | -13.49% | 12 | 14,733 |
| 5.40 | +0.50 | +10.20% | 3 | 71 | 31.00 | 2.57 | -0.38 | -12.88% | 1 | 2,039 |
| 4.85 | +0.38 | +8.50% | 7 | 172 | 32.00 | 2.91 | -0.39 | -11.82% | 6 | 336 |
| 4.40 | +0.45 | +11.39% | 16 | 3,509 | 33.00 | 3.70 | 0.00 | - | 47 | 13,116 |
| 4.01 | +0.56 | +16.23% | 8 | 1,027 | 34.00 | 3.85 | -0.35 | -8.33% | 74 | 16,886 |
| 3.50 | +0.47 | +15.51% | 39 | 22,182 | 35.00 | 4.25 | -0.55 | -11.46% | 842 | 29,659 |
| 2.95 | +0.38 | +14.79% | 2 | 608 | 36.00 | 5.35 | 0.00 | - | 145 | 720 |
| 2.23 | 0.00 | - | 743 | 1,550 | 37.00 | 5.85 | -0.20 | -3.31% | 41 | 313 |
| 2.34 | +0.47 | +25.13% | 11 | 5,379 | 38.00 | 6.15 | -0.50 | -7.52% | 1 | 18,138 |
| 1.92 | +0.33 | +20.75% | 2 | 487 | 39.00 | 6.56 | 0.00 | - | 1 | 26 |
| 1.73 | +0.36 | +26.28% | 2,291 | 36,321 | 40.00 | 7.25 | 0.00 | - | 259 | 33,889 |
| 1.35 | +0.13 | +10.66% | 10 | 470 | 41.00 | 8.90 | -0.29 | -3.16% | 50 | 214 |
| 1.18 | +0.20 | +20.41% | 10 | 1,043 | 42.00 | 10.00 | 0.00 | - | 1 | 17 |
| 1.04 | +0.18 | +20.93% | 41 | 7,530 | 43.00 | 10.50 | 0.00 | - | 1 | 10,797 |
| 0.73 | 0.00 | - | 160 | 469 | 44.00 | 11.15 | 0.00 | - | 1 | 28 |
| 0.75 | +0.16 | +27.12% | 19 | 32,907 | 45.00 | 12.50 | 0.00 | - | 4 | 20,851 |
| 0.57 | 0.00 | - | 2 | 59 | 46.00 | 12.55 | 0.00 | - | - | 5 |
| 0.50 | +0.06 | +13.64% | 2 | 4,372 | 47.00 | 14.64 | 0.00 | - | 50 | 853 |
| 0.43 | +0.05 | +13.16% | 1 | 208 | 48.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 253 | 49.00 | - | - | - | - | - |
| 0.31 | +0.05 | +19.23% | 89 | 18,024 | 50.00 | 17.00 | 0.00 | - | 21 | 3,090 |
| 0.22 | +0.03 | +15.79% | 6,239 | 20,624 | 52.50 | 19.90 | 0.00 | - | 24 | 5 |
| 0.15 | +0.02 | +15.38% | 3 | 10,228 | 55.00 | 15.38 | 0.00 | - | 25 | 8 |
| 0.10 | -0.03 | -23.08% | 13 | 5,678 | 57.50 | 16.35 | 0.00 | - | 25 | 0 |
| 0.09 | +0.02 | +28.57% | 2 | 12,820 | 60.00 | 20.85 | 0.00 | - | 8 | 1 |
| 0.07 | 0.00 | - | 4 | 3,491 | 62.50 | 27.55 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 6 | 7,213 | 65.00 | 32.74 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 3 | 1,928 | 67.50 | 32.55 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 15 | 3,293 | 70.00 | 35.50 | 0.00 | - | 50 | 0 |
| 0.03 | 0.00 | - | 1 | 363 | 72.50 | 38.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1,948 | 75.00 | 33.20 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 2,332 | 80.00 | 40.00 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 10 | 934 | 85.00 | 47.00 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 786 | 90.00 | 47.70 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 5,010 | 95.00 | 61.45 | 0.00 | - | 2 | 0 |
