Deutsche Märkte geschlossen
Nikkei 225
26.571,87 +140,32 (+0,53%) Dow Jones 30
29.134,99 -125,82 (-0,43%) BTC-EUR
19.837,54 -223,69 (-1,12%) CMC Crypto 200
436,57 -22,57 (-4,92%) Nasdaq Compositive
10.829,50 +26,58 (+0,25%) S&P 500
3.647,29 -7,75 (-0,21%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.17 | +1.56 | +8.38% | 6 | 297 | 20.00 | 0.95 | -0.05 | -5.00% | 27 | 3,351 |
| 16.27 | +1.67 | +11.44% | 10 | 1,013 | 25.00 | 1.82 | -0.22 | -10.78% | 280 | 6,104 |
| 14.45 | +1.61 | +12.54% | 3 | 2,091 | 28.00 | 2.55 | -0.09 | -3.41% | 181 | 2,863 |
| 12.90 | +1.55 | +13.66% | 6 | 3,777 | 30.00 | 3.10 | -0.45 | -12.68% | 1,383 | 2,909 |
| 11.15 | +0.50 | +4.69% | 105 | 2,050 | 33.00 | 4.10 | -0.45 | -9.89% | 5 | 10,054 |
| 10.10 | +1.75 | +20.96% | 5 | 11,123 | 35.00 | 4.90 | -0.55 | -10.09% | 2 | 22,526 |
| 8.10 | +1.20 | +17.39% | 6 | 2,178 | 38.00 | 6.10 | -0.95 | -13.48% | 1 | 8,743 |
| 7.55 | +1.31 | +20.99% | 20 | 13,938 | 40.00 | 7.35 | -0.80 | -9.82% | 178 | 20,148 |
| 6.20 | +0.80 | +14.81% | 1,876 | 2,517 | 43.00 | 10.20 | 0.00 | - | 7 | 10,096 |
| 5.45 | +0.99 | +22.20% | 137 | 15,675 | 45.00 | 10.35 | -2.50 | -19.46% | 5 | 20,960 |
| 4.55 | +0.75 | +19.74% | 6 | 427 | 47.00 | 11.35 | -2.90 | -20.35% | 10 | 3,215 |
| 3.90 | +0.79 | +25.40% | 19 | 6,840 | 50.00 | 13.60 | -1.60 | -10.53% | 45 | 12,474 |
| 3.20 | +0.69 | +27.49% | 338 | 1,367 | 52.50 | 16.00 | -1.58 | -8.99% | 15 | 2,415 |
| 2.92 | +0.61 | +26.41% | 225 | 3,991 | 55.00 | 18.61 | 0.00 | - | 2 | 2,100 |
| 2.16 | 0.00 | - | 1 | 1,250 | 57.50 | 21.96 | 0.00 | - | 2 | 630 |
| 2.03 | +0.39 | +23.78% | 4 | 11,772 | 60.00 | 22.50 | 0.00 | - | 5 | 961 |
| 1.60 | +0.01 | +0.63% | 2 | 714 | 62.50 | 26.00 | 0.00 | - | 2 | 234 |
| 1.32 | +0.22 | +20.00% | 2 | 8,914 | 65.00 | 26.52 | -1.00 | -3.63% | 1 | 6,100 |
| 1.10 | +0.15 | +15.79% | 301 | 1,512 | 67.50 | 15.44 | 0.00 | - | 30 | 14 |
| 1.05 | +0.21 | +25.00% | 3 | 3,945 | 70.00 | 34.05 | 0.00 | - | 2 | 479 |
| 0.80 | 0.00 | - | 4 | 214 | 72.50 | - | - | - | - | - |
| 0.75 | +0.22 | +41.51% | 1 | 3,110 | 75.00 | 43.30 | 0.00 | - | 1 | 0 |
| 0.56 | +0.11 | +24.44% | 2 | 1,536 | 80.00 | 24.00 | -6.40 | -21.05% | 10 | 23 |
| 0.38 | 0.00 | - | 10 | 740 | 85.00 | 53.97 | 0.00 | - | 1 | 1 |
| 0.33 | +0.18 | +120.00% | 5 | 626 | 90.00 | 33.00 | 0.00 | - | 3 | 23 |
| 0.25 | +0.03 | +13.64% | 16 | 2,202 | 95.00 | 62.12 | 0.00 | - | 1 | 12 |
© 2022 Yahoo. Alle Rechte vorbehalten.
