Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
35,53+1,31 (+3,83%)
Ab 02:59PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM231215C000180002023-03-27 12:05PM EDT18.0017.0518.1518.400.00-11565.92%
GM231215C000200002023-03-27 12:05PM EDT20.0015.3016.3516.550.00-15861.33%
GM231215C000230002023-03-27 9:54AM EDT23.0012.6513.8014.050.00-612657.52%
GM231215C000250002023-03-23 11:26AM EDT25.0011.3512.1512.350.00-6715954.18%
GM231215C000280002023-03-28 12:31PM EDT28.008.959.9010.050.00-217050.85%
GM231215C000300002023-03-23 3:10PM EDT30.007.158.458.650.00-9717449.63%
GM231215C000330002023-03-29 12:41PM EDT33.006.556.556.70+0.55+9.17%4345546.41%
GM231215C000350002023-03-29 2:35PM EDT35.005.405.405.55+0.90+20.00%911,58244.56%
GM231215C000370002023-03-29 1:45PM EDT37.004.454.404.50+0.55+14.10%332,16142.66%
GM231215C000400002023-03-29 10:08AM EDT40.002.993.103.25+0.26+9.52%1961,28740.83%
GM231215C000420002023-03-29 11:29AM EDT42.002.432.472.54+0.30+14.08%10791239.50%
GM231215C000450002023-03-24 2:21PM EDT45.001.381.691.770.00-1603,74938.45%
GM231215C000470002023-03-28 2:25PM EDT47.001.101.301.360.00-911,61937.70%
GM231215C000500002023-03-28 1:56PM EDT50.000.730.870.920.00-21,65237.04%
GM231215C000550002023-03-29 1:31PM EDT55.000.460.440.49+0.08+21.05%31,00736.62%
GM231215C000600002023-03-28 1:52PM EDT60.000.200.230.290.00-338037.21%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM231215P000180002023-03-24 11:56AM EDT18.000.500.310.400.00-325854.39%
GM231215P000200002023-03-29 1:57PM EDT20.000.510.500.53-0.07-12.07%11115151.86%
GM231215P000230002023-03-29 2:17PM EDT23.000.840.820.87-0.11-11.58%312,21948.63%
GM231215P000250002023-03-29 2:42PM EDT25.001.131.121.18-0.16-12.40%1792,68946.48%
GM231215P000280002023-03-28 1:50PM EDT28.002.011.721.780.00-11,75343.26%
GM231215P000300002023-03-29 12:44PM EDT30.002.272.242.31-0.43-15.93%52,89041.41%
GM231215P000330002023-03-29 1:01PM EDT33.003.303.203.30-0.47-12.47%11780238.62%
GM231215P000350002023-03-28 2:40PM EDT35.004.704.004.150.00-2962,46237.16%
GM231215P000370002023-03-28 3:17PM EDT37.005.755.005.100.00-1411,54435.44%
GM231215P000400002023-03-24 2:50PM EDT40.008.056.706.800.00-4042,69833.00%
GM231215P000420002023-03-24 3:37PM EDT42.009.458.008.100.00-5737131.28%
GM231215P000450002023-03-24 3:46PM EDT45.0011.9010.2010.350.00-5745729.08%
GM231215P000470002023-03-24 3:05PM EDT47.0013.7011.8512.000.00-2824027.54%
GM231215P000500002023-03-22 12:44PM EDT50.0015.2014.5514.700.00-140225.83%
GM231215P000550002023-01-27 4:20PM EDT55.0016.9015.7516.000.00-440.00%