GM - General Motors Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
20. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.60 | 0.00 | - | 4 | 0 | 18.00 | 0.06 | 0.00 | - | 1 | 0 |
| 14.65 | 0.00 | - | 2 | 0 | 20.00 | 0.10 | 0.00 | - | 5 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 21.00 | 0.13 | 0.00 | - | 119 | 0 |
| - | - | - | - | - | 22.00 | 0.26 | 0.00 | - | 3 | 0 |
| 10.65 | 0.00 | - | 1 | 0 | 23.00 | 0.18 | 0.00 | - | 38 | 0 |
| 10.40 | 0.00 | - | 3 | 0 | 24.00 | 0.27 | 0.00 | - | 176 | 0 |
| 11.25 | 0.00 | - | 3 | 0 | 25.00 | 0.28 | 0.00 | - | 332 | 0 |
| 8.45 | 0.00 | - | 4 | 4 | 26.00 | 0.39 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 27.00 | 0.41 | 0.00 | - | 5 | 0 |
| 7.11 | 0.00 | - | 1 | 0 | 28.00 | 0.76 | 0.00 | - | 63 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 29.00 | 0.77 | 0.00 | - | 113 | 0 |
| 7.47 | 0.00 | - | 1 | 0 | 30.00 | 0.93 | 0.00 | - | 1 | 0 |
| 5.69 | 0.00 | - | 1 | 0 | 31.00 | 0.97 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 32.00 | 1.25 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 12 | 0 | 33.00 | 1.45 | 0.00 | - | 18 | 0 |
| 4.55 | 0.00 | - | 6 | 0 | 34.00 | 1.77 | 0.00 | - | 20 | 0 |
| 3.89 | 0.00 | - | 23 | 0 | 35.00 | 2.20 | 0.00 | - | 5 | 0 |
| 3.29 | 0.00 | - | 9 | 0 | 36.00 | 2.55 | 0.00 | - | 2,001 | 0 |
| 2.82 | 0.00 | - | 125 | 0 | 37.00 | 2.98 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 5 | 0 | 38.00 | 6.52 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 3 | 0 | 39.00 | 6.90 | 0.00 | - | - | 0 |
| 1.59 | 0.00 | - | 431 | 0 | 40.00 | 7.12 | 0.00 | - | 20 | 0 |
| 1.25 | 0.00 | - | 42 | 0 | 41.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 29 | 0 | 42.00 | 8.10 | 0.00 | - | 30 | 0 |
| 0.81 | 0.00 | - | 56 | 0 | 43.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 114 | 0 | 44.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 54 | 0 | 45.00 | 11.15 | 0.00 | - | 4 | 8 |
| 0.23 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 6 | 0 | 47.00 | 13.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 15 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 15.20 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 15 | 0 | 50.00 | 16.70 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 19 | 0 | 55.00 | 20.95 | 0.00 | - | 1 | 32 |
| 0.03 | 0.00 | - | 10 | 0 | 60.00 | - | - | - | - | - |
