Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
33,71-0,03 (-0,09%)
Börsenschluss: 04:00PM EDT
33,77 +0,06 (+0,18%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM231020C000180002023-03-24 10:35AM EDT18.0015.9016.2016.55-0.56-3.40%54667.72%
GM231020C000200002023-03-24 12:03PM EDT20.0014.2514.4514.65-1.15-7.47%825162.79%
GM231020C000230002023-03-23 10:34AM EDT23.0012.5511.9012.150.00-68758.55%
GM231020C000250002023-03-23 11:23AM EDT25.0011.0010.2510.450.00-68154.66%
GM231020C000280002023-03-23 1:55PM EDT28.008.208.058.250.00-7413451.44%
GM231020C000300002023-03-23 10:42AM EDT30.007.156.706.800.00-491349.24%
GM231020C000330002023-03-24 1:37PM EDT33.004.854.905.00-0.05-1.02%223946.17%
GM231020C000350002023-03-23 2:03PM EDT35.004.003.904.000.00-846444.62%
GM231020C000370002023-03-24 3:01PM EDT37.003.053.003.20-0.20-6.15%127443.80%
GM231020C000400002023-03-24 3:13PM EDT40.002.002.032.17-0.11-5.21%1402,20642.02%
GM231020C000420002023-03-24 2:24PM EDT42.001.521.471.56-0.06-3.80%422,65140.06%
GM231020C000450002023-03-24 3:11PM EDT45.000.940.930.99-0.12-11.32%51,59338.89%
GM231020C000470002023-03-24 3:46PM EDT47.000.710.670.73-0.14-16.47%13560738.43%
GM231020C000500002023-03-23 2:13PM EDT50.000.420.400.460.00-553,35137.94%
GM231020C000550002023-03-23 3:18PM EDT55.000.200.190.250.00-51,83738.77%
GM231020C000600002023-03-23 2:14PM EDT60.000.100.090.220.00-1771,34442.82%
Putsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM231020P000180002023-03-17 3:41PM EDT18.000.350.320.390.00-169257.52%
GM231020P000200002023-03-23 2:12PM EDT20.000.460.480.530.00-245654.05%
GM231020P000230002023-03-23 3:07PM EDT23.000.890.810.890.00-215750.68%
GM231020P000250002023-03-23 1:31PM EDT25.001.051.171.250.00-1,1361,87048.63%
GM231020P000280002023-03-24 11:14AM EDT28.002.051.851.91+0.42+25.77%291,47544.85%
GM231020P000300002023-03-24 1:32PM EDT30.002.532.412.50+0.01+0.40%5962,49742.68%
GM231020P000330002023-03-24 11:31AM EDT33.003.903.603.70+0.30+8.33%1962,70740.23%
GM231020P000350002023-03-24 12:34PM EDT35.004.804.554.65+0.15+3.23%1232,26038.36%
GM231020P000370002023-03-24 12:44PM EDT37.005.855.655.75+0.80+15.84%13435436.48%
GM231020P000400002023-03-24 1:51PM EDT40.007.857.607.70+0.95+13.77%1402,28833.77%
GM231020P000420002023-03-24 10:21AM EDT42.009.559.059.250.00-6214232.76%
GM231020P000450002023-03-24 2:52PM EDT45.0011.7011.5511.75+0.90+8.33%540330.64%
GM231020P000470002023-03-23 2:38PM EDT47.0013.6013.3013.650.00-39331.69%
GM231020P000500002023-03-13 3:17PM EDT50.0014.0516.1516.500.00-12731.84%
GM231020P000550002023-02-02 3:11PM EDT55.0013.2513.9514.200.00--320.00%