Deutsche Märkte geschlossen
DAX
15.142,02 +14,34 (+0,09%) Euro Stoxx 50
4.168,21 +3,59 (+0,09%) Dow Jones 30
32.314,99 -117,09 (-0,36%) Gold
1.976,10 +22,30 (+1,14%) EUR/USD
1,0841 +0,0037 (+0,35%) Bitcoin EUR
24.820,59 -63,53 (-0,26%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:04PM EDT. Markt geöffnet.
Calls
15. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 3 | 7 | 20.00 | 0.28 | 0.00 | - | 4 | 134 |
| 13.60 | 0.00 | - | 25 | 20 | 22.00 | 0.48 | 0.00 | - | 3 | 263 |
| 12.95 | 0.00 | - | 3 | 54 | 23.00 | 0.67 | 0.00 | - | 1 | 170 |
| 10.90 | 0.00 | - | 8 | 28 | 24.00 | 0.87 | 0.00 | - | 56 | 165 |
| 10.00 | 0.00 | - | 5 | 53 | 25.00 | 0.90 | 0.00 | - | 1 | 2,844 |
| 8.95 | 0.00 | - | 3 | 39 | 26.00 | 1.00 | 0.00 | - | 2 | 1,065 |
| 9.10 | 0.00 | - | 31 | 407 | 27.00 | 1.14 | -0.21 | -15.56% | 1 | 10,715 |
| 8.20 | 0.00 | - | 408 | 722 | 28.00 | 1.72 | 0.00 | - | 1 | 939 |
| 7.60 | 0.00 | - | 343 | 550 | 29.00 | 2.00 | 0.00 | - | 5 | 1,291 |
| 6.57 | 0.00 | - | 1 | 120 | 30.00 | 1.86 | -0.04 | -2.11% | 32 | 4,987 |
| 5.85 | -0.04 | -0.68% | 1 | 231 | 31.00 | 2.17 | -0.12 | -5.24% | 81 | 1,504 |
| 5.20 | 0.00 | - | 1 | 883 | 32.00 | 2.50 | -0.44 | -14.97% | 351 | 3,473 |
| 4.75 | 0.00 | - | 132 | 356 | 33.00 | 2.90 | -0.05 | -1.69% | 391 | 5,917 |
| 4.35 | 0.00 | - | 74 | 946 | 34.00 | 3.35 | -0.60 | -15.19% | 142 | 2,963 |
| 3.85 | 0.00 | - | 27 | 1,153 | 35.00 | 3.80 | -0.20 | -5.00% | 70 | 2,479 |
| 3.31 | +0.31 | +10.33% | 2 | 498 | 36.00 | 4.29 | -0.76 | -15.05% | 418 | 1,341 |
| 2.80 | -0.06 | -2.10% | 51 | 677 | 37.00 | 4.85 | -0.40 | -7.62% | 13 | 2,508 |
| 2.45 | +0.18 | +7.93% | 19 | 1,236 | 38.00 | 5.45 | -0.20 | -3.54% | 40 | 1,917 |
| 2.16 | +0.11 | +5.37% | 4 | 648 | 39.00 | 6.05 | -0.90 | -12.95% | 31 | 1,485 |
| 1.79 | -0.07 | -3.76% | 540 | 4,061 | 40.00 | 7.50 | 0.00 | - | 90 | 1,676 |
| 1.82 | 0.00 | - | 175 | 483 | 41.00 | 8.45 | 0.00 | - | 1 | 406 |
| 1.35 | 0.00 | - | 257 | 6,484 | 42.00 | 8.75 | 0.00 | - | 6 | 562 |
| 1.13 | +0.02 | +1.80% | 1 | 1,436 | 43.00 | 10.05 | 0.00 | - | 6 | 83 |
| 0.94 | 0.00 | - | 1,055 | 1,997 | 44.00 | 9.76 | 0.00 | - | 2 | 99 |
| 0.79 | 0.00 | - | 93 | 3,936 | 45.00 | 11.80 | 0.00 | - | 1 | 43 |
| 0.63 | -0.04 | -5.97% | 1,316 | 307 | 46.00 | 8.15 | 0.00 | - | 3 | 67 |
| 0.55 | +0.03 | +5.77% | 52 | 3,327 | 47.00 | 8.76 | 0.00 | - | 1 | 76 |
| 0.45 | -0.02 | -4.26% | 59 | 195 | 48.00 | 9.65 | 0.00 | - | 4 | 59 |
| 0.31 | +0.01 | +3.33% | 6,806 | 2,802 | 50.00 | 11.35 | 0.00 | - | 13 | 0 |
| 0.25 | 0.00 | - | 1 | 1,171 | 55.00 | 20.00 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 769 | 60.00 | 26.40 | 0.00 | - | 1 | 3 |
