Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
34,26-0,19 (-0,55%)
Ab 02:04PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
15. September 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
14.600.00-3720.000.280.00-4134
13.600.00-252022.000.480.00-3263
12.950.00-35423.000.670.00-1170
10.900.00-82824.000.870.00-56165
10.000.00-55325.000.900.00-12,844
8.950.00-33926.001.000.00-21,065
9.100.00-3140727.001.14-0.21-15.56%110,715
8.200.00-40872228.001.720.00-1939
7.600.00-34355029.002.000.00-51,291
6.570.00-112030.001.86-0.04-2.11%324,987
5.85-0.04-0.68%123131.002.17-0.12-5.24%811,504
5.200.00-188332.002.50-0.44-14.97%3513,473
4.750.00-13235633.002.90-0.05-1.69%3915,917
4.350.00-7494634.003.35-0.60-15.19%1422,963
3.850.00-271,15335.003.80-0.20-5.00%702,479
3.31+0.31+10.33%249836.004.29-0.76-15.05%4181,341
2.80-0.06-2.10%5167737.004.85-0.40-7.62%132,508
2.45+0.18+7.93%191,23638.005.45-0.20-3.54%401,917
2.16+0.11+5.37%464839.006.05-0.90-12.95%311,485
1.79-0.07-3.76%5404,06140.007.500.00-901,676
1.820.00-17548341.008.450.00-1406
1.350.00-2576,48442.008.750.00-6562
1.13+0.02+1.80%11,43643.0010.050.00-683
0.940.00-1,0551,99744.009.760.00-299
0.790.00-933,93645.0011.800.00-143
0.63-0.04-5.97%1,31630746.008.150.00-367
0.55+0.03+5.77%523,32747.008.760.00-176
0.45-0.02-4.26%5919548.009.650.00-459
0.31+0.01+3.33%6,8062,80250.0011.350.00-130
0.250.00-11,17155.0020.000.00--0
0.080.00-176960.0026.400.00-13