Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
39,70+0,98 (+2,53%)
Börsenschluss: 04:00PM EDT
39,70 0,00 (0,00%)
Nachbörse: 06:50PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM230616C000180002022-08-18 3:31PM EDT18.0021.6322.1522.400.00-205463.09%
GM230616C000200002022-08-11 12:35PM EDT20.0019.6020.3020.750.00-63461.65%
GM230616C000230002022-08-02 11:58AM EDT23.0015.3517.6518.050.00-23156.91%
GM230616C000250002022-08-09 1:44PM EDT25.0013.1515.9516.350.00-51154.49%
GM230616C000280002022-08-05 10:58AM EDT28.0010.6513.6013.900.00-12351.69%
GM230616C000300002022-08-16 1:20PM EDT30.0011.9812.0012.350.00-1644951.04%
GM230616C000330002022-08-19 2:51PM EDT33.0010.049.9510.15+1.24+14.09%447147.77%
GM230616C000350002022-08-19 3:36PM EDT35.008.888.658.85+0.61+7.38%71,27146.28%
GM230616C000370002022-08-19 3:57PM EDT37.007.607.407.65+0.75+10.95%13,04144.92%
GM230616C000400002022-08-19 2:42PM EDT40.005.955.906.05+0.35+6.25%131,98743.13%
GM230616C000420002022-08-19 3:19PM EDT42.005.125.005.20+0.57+12.53%171,46442.65%
GM230616C000450002022-08-19 3:46PM EDT45.003.953.853.95+0.58+17.21%325,04040.92%
GM230616C000470002022-08-19 2:58PM EDT47.003.203.203.30+0.21+7.02%391,80840.28%
GM230616C000500002022-08-19 3:38PM EDT50.002.562.392.52+0.34+15.32%1282,88939.66%
GM230616C000550002022-08-19 3:50PM EDT55.001.571.451.56+0.25+18.94%2361,17838.70%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM230616P000180002022-08-15 12:27PM EDT18.000.280.180.390.00-36753.76%
GM230616P000200002022-08-19 12:42PM EDT20.000.480.460.52+0.01+2.13%1118953.71%
GM230616P000230002022-08-16 12:19PM EDT23.000.650.730.770.00-321250.24%
GM230616P000250002022-08-19 3:20PM EDT25.000.990.981.03-0.11-10.00%8755548.36%
GM230616P000280002022-08-19 3:43PM EDT28.001.471.461.54-0.11-6.96%10737545.80%
GM230616P000300002022-08-19 3:44PM EDT30.001.891.881.94-0.13-6.44%382,23243.90%
GM230616P000330002022-08-19 2:57PM EDT33.002.772.672.80-0.09-3.15%21,89742.19%
GM230616P000350002022-08-19 2:41PM EDT35.003.403.303.40-0.21-5.82%213,80340.34%
GM230616P000370002022-08-19 10:50AM EDT37.004.204.054.15-0.25-5.62%6494,04938.98%
GM230616P000400002022-08-19 3:28PM EDT40.005.445.405.65-0.31-5.39%2271,94738.23%
GM230616P000420002022-08-19 10:15AM EDT42.006.656.456.70-0.05-0.75%811037.12%
GM230616P000450002022-08-19 9:45AM EDT45.008.608.258.40+0.06+0.70%16734.94%
GM230616P000470002022-08-19 9:54AM EDT47.0010.059.559.75-1.75-14.83%22934.07%
GM230616P000500002022-08-19 2:43PM EDT50.0011.9511.8011.95-0.30-2.45%110232.72%
GM230616P000550002022-08-16 12:30PM EDT55.0016.0015.9016.150.00-108331.59%