Deutsche Märkte geschlossen
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.343,44 -88,64 (-0,27%) Bitcoin EUR
25.093,47 +150,26 (+0,60%) CMC Crypto 200
597,20 +354,53 (+146,09%) Nasdaq Compositive
11.688,89 -79,94 (-0,68%) S&P 500
3.963,25 -14,28 (-0,36%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:22PM EDT. Markt geöffnet.
Calls
19. Mai 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | 0.00 | - | 2 | 110 | 20.00 | 0.07 | 0.00 | - | 10 | 66 |
| 18.20 | 0.00 | - | 5 | 13 | 21.00 | 0.11 | 0.00 | - | 2 | 23 |
| 19.10 | 0.00 | - | 10 | 18 | 22.00 | 0.14 | 0.00 | - | 2 | 304 |
| 15.87 | 0.00 | - | - | 1 | 23.00 | 0.17 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 24.00 | 0.17 | 0.00 | - | 6 | 66 |
| 10.25 | 0.00 | - | 3 | 7 | 25.00 | 0.21 | 0.00 | - | 5 | 229 |
| 15.20 | 0.00 | - | 30 | 8 | 26.00 | 0.25 | -0.04 | -13.79% | 1 | 722 |
| 8.17 | 0.00 | - | 1 | 4 | 27.00 | 0.32 | -0.01 | -3.03% | 6 | 1,154 |
| 8.00 | 0.00 | - | 1 | 25 | 28.00 | 0.41 | -0.11 | -21.15% | 10 | 1,682 |
| 5.56 | 0.00 | - | 1 | 5 | 29.00 | 0.57 | 0.00 | - | 18 | 1,139 |
| 5.15 | -0.20 | -3.74% | 3 | 133 | 30.00 | 0.74 | +0.01 | +1.37% | 26 | 4,689 |
| 4.60 | 0.00 | - | 3 | 28 | 31.00 | 0.96 | -0.01 | -1.03% | 308 | 1,049 |
| 3.80 | -0.10 | -2.56% | 13 | 208 | 32.00 | 1.19 | -0.15 | -11.19% | 2,558 | 1,983 |
| 3.25 | 0.00 | - | 6 | 345 | 33.00 | 1.63 | +0.13 | +8.67% | 158 | 6,684 |
| 2.54 | -0.05 | -1.93% | 211 | 1,248 | 34.00 | 2.00 | +0.08 | +4.17% | 144 | 2,244 |
| 1.89 | -0.18 | -8.70% | 54 | 2,876 | 35.00 | 2.37 | -0.02 | -0.84% | 31 | 2,940 |
| 1.47 | -0.07 | -4.55% | 668 | 1,105 | 36.00 | 2.91 | -0.02 | -0.68% | 21 | 2,982 |
| 1.09 | -0.11 | -9.17% | 435 | 11,012 | 37.00 | 3.60 | -0.10 | -2.70% | 34 | 1,172 |
| 0.82 | -0.11 | -11.83% | 486 | 6,908 | 38.00 | 4.80 | 0.00 | - | 2 | 2,599 |
| 0.61 | -0.06 | -8.96% | 829 | 2,566 | 39.00 | 5.60 | 0.00 | - | 1 | 3,173 |
| 0.41 | -0.08 | -16.33% | 803 | 6,209 | 40.00 | 5.83 | -0.37 | -5.97% | 1 | 2,811 |
| 0.34 | 0.00 | - | 42 | 7,768 | 41.00 | 6.75 | 0.00 | - | 3 | 2,718 |
| 0.21 | -0.03 | -12.50% | 5 | 3,887 | 42.00 | 8.58 | 0.00 | - | 5 | 1,351 |
| 0.17 | +0.01 | +6.25% | 18 | 3,245 | 43.00 | 7.98 | 0.00 | - | 5 | 519 |
| 0.11 | 0.00 | - | 3 | 8,212 | 44.00 | 9.90 | 0.00 | - | 2 | 230 |
| 0.09 | 0.00 | - | 18 | 9,101 | 45.00 | 9.80 | 0.00 | - | 11 | 154 |
| 0.07 | -0.01 | -12.50% | 3 | 1,386 | 46.00 | 9.01 | 0.00 | - | 1 | 58 |
| 0.05 | 0.00 | - | 1 | 632 | 47.00 | 5.40 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 1 | 585 | 48.00 | 8.70 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 76 | 945 | 49.00 | 15.60 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 11 | 2,277 | 50.00 | 15.47 | 0.00 | - | 10 | 0 |
