Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
34,17-0,28 (-0,80%)
Ab 02:46PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
21. April 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
17.180.00-11118.000.010.00-3350
20.600.00-53519.000.010.00--25
14.610.00-23920.000.020.00-626
18.150.00-1821.000.02-0.03-60.00%1533
17.250.00--1322.000.050.00--1
15.600.00-13714323.000.020.00-36
10.900.00-128524.000.050.00-21536
9.500.00-15525.000.040.00-91,184
12.950.00--726.000.070.00-11,771
14.050.00-114427.000.09-0.01-10.00%7221
6.750.00--227.500.120.00-1219
6.400.00-26628.000.12-0.02-14.29%7757
-----28.500.14-0.18-56.25%434
5.530.00-105029.000.180.00-9320
-----29.500.21-0.09-30.00%46129
5.400.00-103630.000.270.00-82,582
-----30.500.34+0.02+6.25%92344
3.400.00-73231.000.42+0.02+5.00%722,464
-----31.500.480.00-2439
3.05-0.05-1.61%749032.000.60+0.01+1.69%2872,487
2.750.00-223632.500.74+0.04+5.71%235343
2.26-0.11-4.64%61,04733.000.86+0.03+3.61%9056,778
1.91-0.15-7.28%2114233.501.05+0.04+3.96%167849
1.60-0.13-7.51%61994234.001.27+0.09+7.63%5246,206
1.27-0.20-13.61%861034.501.44-0.06-4.00%46537
1.07-0.12-10.08%4477,48035.001.69+0.05+3.05%216,925
0.95-0.03-3.06%19858435.501.99+0.07+3.65%25433
0.69-0.12-14.81%3712,65236.002.27+0.08+3.65%54,374
0.59-0.03-4.84%8438736.503.750.00-624
0.42-0.07-14.29%1653,51637.002.95-0.43-12.72%1111,795
0.33-0.06-15.38%1671,99337.504.450.00-112
0.25-0.06-19.35%492,76138.003.75+0.02+0.54%12,462
0.22+0.01+4.76%1339838.504.00-0.12-2.91%56
0.15-0.03-16.67%393,00139.004.90-0.20-3.92%12,010
0.09-0.02-18.18%2735,07140.005.61-0.13-2.26%22,016
0.060.00-171,91941.006.42-0.18-2.73%11,498
0.050.00-193,74642.008.600.00-2126
0.030.00-222,14743.009.000.00-593
0.02-0.01-33.33%62,96544.009.000.00-148
0.020.00-512,90645.0010.350.00-10
0.020.00-388746.0011.450.00-21
0.01-0.01-50.00%103,25847.007.650.00-30
0.030.00-301,48448.0014.150.00-20
0.020.00-80071749.006.380.00-20
0.010.00-54,88850.0012.750.00-10
0.010.00-19152.5018.300.00-11
0.010.00-4555.00-----
0.020.00-15060.0021.990.00-90