Deutsche Märkte geschlossen
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.358,61 -73,47 (-0,23%) Bitcoin EUR
24.924,37 -82,90 (-0,33%) CMC Crypto 200
589,61 +346,93 (+142,96%) Nasdaq Compositive
11.673,35 -95,48 (-0,81%) S&P 500
3.961,87 -15,66 (-0,39%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:46PM EDT. Markt geöffnet.
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.18 | 0.00 | - | 1 | 11 | 18.00 | 0.01 | 0.00 | - | 33 | 50 |
| 20.60 | 0.00 | - | 5 | 35 | 19.00 | 0.01 | 0.00 | - | - | 25 |
| 14.61 | 0.00 | - | 2 | 39 | 20.00 | 0.02 | 0.00 | - | 6 | 26 |
| 18.15 | 0.00 | - | 1 | 8 | 21.00 | 0.02 | -0.03 | -60.00% | 1 | 533 |
| 17.25 | 0.00 | - | - | 13 | 22.00 | 0.05 | 0.00 | - | - | 1 |
| 15.60 | 0.00 | - | 137 | 143 | 23.00 | 0.02 | 0.00 | - | 3 | 6 |
| 10.90 | 0.00 | - | 1 | 285 | 24.00 | 0.05 | 0.00 | - | 21 | 536 |
| 9.50 | 0.00 | - | 1 | 55 | 25.00 | 0.04 | 0.00 | - | 9 | 1,184 |
| 12.95 | 0.00 | - | - | 7 | 26.00 | 0.07 | 0.00 | - | 1 | 1,771 |
| 14.05 | 0.00 | - | 1 | 144 | 27.00 | 0.09 | -0.01 | -10.00% | 7 | 221 |
| 6.75 | 0.00 | - | - | 2 | 27.50 | 0.12 | 0.00 | - | 12 | 19 |
| 6.40 | 0.00 | - | 2 | 66 | 28.00 | 0.12 | -0.02 | -14.29% | 7 | 757 |
| - | - | - | - | - | 28.50 | 0.14 | -0.18 | -56.25% | 43 | 4 |
| 5.53 | 0.00 | - | 10 | 50 | 29.00 | 0.18 | 0.00 | - | 9 | 320 |
| - | - | - | - | - | 29.50 | 0.21 | -0.09 | -30.00% | 46 | 129 |
| 5.40 | 0.00 | - | 10 | 36 | 30.00 | 0.27 | 0.00 | - | 8 | 2,582 |
| - | - | - | - | - | 30.50 | 0.34 | +0.02 | +6.25% | 92 | 344 |
| 3.40 | 0.00 | - | 7 | 32 | 31.00 | 0.42 | +0.02 | +5.00% | 72 | 2,464 |
| - | - | - | - | - | 31.50 | 0.48 | 0.00 | - | 2 | 439 |
| 3.05 | -0.05 | -1.61% | 7 | 490 | 32.00 | 0.60 | +0.01 | +1.69% | 287 | 2,487 |
| 2.75 | 0.00 | - | 22 | 36 | 32.50 | 0.74 | +0.04 | +5.71% | 235 | 343 |
| 2.26 | -0.11 | -4.64% | 6 | 1,047 | 33.00 | 0.86 | +0.03 | +3.61% | 905 | 6,778 |
| 1.91 | -0.15 | -7.28% | 21 | 142 | 33.50 | 1.05 | +0.04 | +3.96% | 167 | 849 |
| 1.60 | -0.13 | -7.51% | 619 | 942 | 34.00 | 1.27 | +0.09 | +7.63% | 524 | 6,206 |
| 1.27 | -0.20 | -13.61% | 8 | 610 | 34.50 | 1.44 | -0.06 | -4.00% | 46 | 537 |
| 1.07 | -0.12 | -10.08% | 447 | 7,480 | 35.00 | 1.69 | +0.05 | +3.05% | 2 | 16,925 |
| 0.95 | -0.03 | -3.06% | 198 | 584 | 35.50 | 1.99 | +0.07 | +3.65% | 25 | 433 |
| 0.69 | -0.12 | -14.81% | 371 | 2,652 | 36.00 | 2.27 | +0.08 | +3.65% | 5 | 4,374 |
| 0.59 | -0.03 | -4.84% | 84 | 387 | 36.50 | 3.75 | 0.00 | - | 6 | 24 |
| 0.42 | -0.07 | -14.29% | 165 | 3,516 | 37.00 | 2.95 | -0.43 | -12.72% | 11 | 11,795 |
| 0.33 | -0.06 | -15.38% | 167 | 1,993 | 37.50 | 4.45 | 0.00 | - | 1 | 12 |
| 0.25 | -0.06 | -19.35% | 49 | 2,761 | 38.00 | 3.75 | +0.02 | +0.54% | 1 | 2,462 |
| 0.22 | +0.01 | +4.76% | 13 | 398 | 38.50 | 4.00 | -0.12 | -2.91% | 5 | 6 |
| 0.15 | -0.03 | -16.67% | 39 | 3,001 | 39.00 | 4.90 | -0.20 | -3.92% | 1 | 2,010 |
| 0.09 | -0.02 | -18.18% | 273 | 5,071 | 40.00 | 5.61 | -0.13 | -2.26% | 2 | 2,016 |
| 0.06 | 0.00 | - | 17 | 1,919 | 41.00 | 6.42 | -0.18 | -2.73% | 1 | 1,498 |
| 0.05 | 0.00 | - | 19 | 3,746 | 42.00 | 8.60 | 0.00 | - | 2 | 126 |
| 0.03 | 0.00 | - | 22 | 2,147 | 43.00 | 9.00 | 0.00 | - | 5 | 93 |
| 0.02 | -0.01 | -33.33% | 6 | 2,965 | 44.00 | 9.00 | 0.00 | - | 14 | 8 |
| 0.02 | 0.00 | - | 5 | 12,906 | 45.00 | 10.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 887 | 46.00 | 11.45 | 0.00 | - | 2 | 1 |
| 0.01 | -0.01 | -50.00% | 10 | 3,258 | 47.00 | 7.65 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 30 | 1,484 | 48.00 | 14.15 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 800 | 717 | 49.00 | 6.38 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 4,888 | 50.00 | 12.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 91 | 52.50 | 18.30 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 4 | 5 | 55.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 0 | 60.00 | 21.99 | 0.00 | - | 9 | 0 |
