Deutsche Märkte geschlossen
Nikkei 225
26.945,67 -388,12 (-1,42%) Dow Jones 30
32.244,58 +382,60 (+1,20%) Bitcoin EUR
26.012,75 -434,45 (-1,64%) CMC Crypto 200
605,08 +5,41 (+0,90%) Nasdaq Compositive
11.675,54 +45,02 (+0,39%) S&P 500
3.951,57 +34,93 (+0,89%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | - | 6 | 24.00 | - | - | - | - | - |
| 9.85 | 0.00 | - | - | 8 | 24.50 | - | - | - | - | - |
| 8.45 | 0.00 | - | 1 | 44 | 25.00 | 0.02 | 0.00 | - | - | 2,503 |
| - | - | - | - | - | 25.50 | 0.02 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 26.00 | 0.01 | -0.03 | -75.00% | 1 | 25 |
| - | - | - | - | - | 26.50 | 0.01 | -0.02 | -66.67% | 30 | 192 |
| 8.55 | 0.00 | - | - | 1 | 27.00 | 0.01 | -0.02 | -66.67% | 100 | 160 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 28.00 | 0.03 | -0.03 | -50.00% | 163 | 236 |
| - | - | - | - | - | 28.50 | 0.02 | -0.05 | -71.43% | 2 | 53 |
| 5.21 | -5.34 | -50.62% | 4 | 3 | 29.00 | 0.09 | 0.00 | - | 18 | 379 |
| - | - | - | - | - | 29.50 | 0.05 | -0.05 | -50.00% | 8 | 91 |
| 4.22 | -0.33 | -7.25% | 5 | 4 | 30.00 | 0.06 | -0.10 | -62.50% | 172 | 779 |
| 2.87 | 0.00 | - | 1 | 3 | 30.50 | 0.08 | -0.10 | -55.56% | 161 | 162 |
| 3.25 | +0.56 | +20.82% | 14 | 20 | 31.00 | 0.11 | -0.13 | -54.17% | 70 | 295 |
| 2.58 | -1.62 | -38.57% | 64 | 9 | 31.50 | 0.16 | -0.16 | -50.00% | 396 | 1,006 |
| 2.09 | +0.25 | +13.59% | 65 | 8 | 32.00 | 0.24 | -0.18 | -42.86% | 244 | 500 |
| 1.69 | +0.24 | +16.55% | 89 | 32 | 32.50 | 0.32 | -0.23 | -41.82% | 609 | 341 |
| 1.11 | -0.06 | -5.13% | 204 | 338 | 33.00 | 0.46 | -0.28 | -37.84% | 873 | 932 |
| 0.82 | -0.06 | -6.82% | 519 | 342 | 33.50 | 0.64 | -0.31 | -32.63% | 1,466 | 1,979 |
| 0.57 | -0.07 | -10.94% | 1,018 | 607 | 34.00 | 0.92 | -0.31 | -25.20% | 351 | 1,390 |
| 0.38 | -0.09 | -19.15% | 528 | 874 | 34.50 | 1.22 | -0.36 | -22.78% | 1,041 | 999 |
| 0.23 | -0.07 | -23.33% | 1,772 | 2,288 | 35.00 | 1.61 | -0.31 | -16.15% | 346 | 1,175 |
| 0.14 | -0.08 | -36.36% | 592 | 309 | 35.50 | 1.68 | -0.62 | -26.96% | 13 | 158 |
| 0.09 | -0.05 | -35.71% | 344 | 2,327 | 36.00 | 2.41 | -0.34 | -12.36% | 17 | 3,148 |
| 0.06 | -0.04 | -40.00% | 220 | 2,546 | 36.50 | 2.90 | -0.25 | -7.94% | 18 | 388 |
| 0.04 | -0.03 | -42.86% | 314 | 3,495 | 37.00 | 3.20 | -0.45 | -12.33% | 52 | 394 |
| 0.03 | -0.01 | -25.00% | 20 | 211 | 37.50 | 4.17 | 0.00 | - | 6 | 186 |
| 0.02 | -0.02 | -50.00% | 75 | 184 | 38.00 | 4.34 | -0.41 | -8.63% | 18 | 727 |
| 0.02 | -0.01 | -33.33% | 33 | 1,242 | 38.50 | 5.10 | 0.00 | - | 6 | 207 |
| 0.01 | -0.02 | -66.67% | 765 | 509 | 39.00 | 4.80 | -0.81 | -14.44% | 3 | 410 |
| 0.01 | -0.03 | -75.00% | 3 | 273 | 39.50 | 6.35 | 0.00 | - | 6 | 139 |
| 0.01 | -0.02 | -66.67% | 322 | 474 | 40.00 | 5.85 | -0.82 | -12.29% | 1 | 129 |
| 0.02 | 0.00 | - | 15 | 173 | 40.50 | 6.40 | +1.08 | +20.30% | 3 | 127 |
| 0.01 | -0.02 | -66.67% | 16 | 164 | 41.00 | 7.26 | -0.34 | -4.47% | 4 | 139 |
| 0.02 | 0.00 | - | 50 | 130 | 41.50 | 7.30 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 616 | 1,102 | 42.00 | 8.28 | +2.33 | +39.16% | 2 | 72 |
| 0.03 | 0.00 | - | 2 | 52 | 42.50 | 8.65 | +0.50 | +6.13% | 2 | 1 |
| 0.01 | 0.00 | - | 4 | 312 | 43.00 | 9.10 | -0.07 | -0.76% | 4 | 2 |
| 0.01 | -0.02 | -66.67% | 1 | 15 | 43.50 | 9.60 | +0.75 | +8.47% | 7 | 3 |
| 0.01 | 0.00 | - | 3 | 151 | 44.00 | 5.55 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | - | 12 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 147 | 45.00 | 5.45 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 220 | 46.00 | 7.05 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 309 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 104 | 48.00 | 14.30 | +0.20 | +1.42% | 7 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 60 | 49.00 | 15.30 | +7.26 | +90.30% | 7 | 3 |
| 0.02 | 0.00 | - | 5 | 25 | 50.00 | 8.50 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 8 | 51.00 | - | - | - | - | - |
