Deutsche Märkte geschlossen
DAX
12.517,18 -153,30 (-1,21%) Euro Stoxx 50
3.447,72 -36,76 (-1,05%) Dow Jones 30
30.119,77 -196,55 (-0,65%) Gold
1.719,80 -10,70 (-0,62%) EUR/USD
0,9867 -0,0119 (-1,1939%) BTC-EUR
20.359,49 -115,96 (-0,57%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:41PM EDT. Markt geöffnet.
Calls
17. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.65 | 0.00 | - | 1 | 11 | 18.00 | 0.13 | -0.10 | -43.48% | 6 | 181 |
| 19.15 | +1.70 | +9.74% | 21 | 128 | 20.00 | 0.23 | -0.13 | -36.11% | 5 | 59 |
| 18.30 | +1.85 | +11.25% | 1 | 6 | 21.00 | 0.29 | -0.17 | -36.96% | 4 | 13 |
| 17.40 | +1.25 | +7.74% | 4 | 6 | 22.00 | 0.37 | -0.18 | -32.73% | 3 | 22 |
| 14.65 | 0.00 | - | - | 6 | 23.00 | 0.48 | -0.55 | -53.40% | 8 | 44 |
| 11.30 | 0.00 | - | - | 16 | 24.00 | 0.62 | 0.00 | - | 2 | 10 |
| 12.90 | 0.00 | - | - | 126 | 25.00 | 0.73 | -0.23 | -23.96% | 1 | 100 |
| 12.00 | 0.00 | - | 1 | 149 | 26.00 | 1.13 | 0.00 | - | - | 3 |
| 8.85 | 0.00 | - | - | 11 | 27.00 | 0.93 | -0.13 | -12.26% | 1 | 14 |
| 11.05 | 0.00 | - | - | 31 | 28.00 | 1.08 | -0.26 | -19.40% | 10 | 317 |
| 9.25 | 0.00 | - | 1 | 472 | 29.00 | 1.30 | -0.27 | -17.20% | 1 | 9 |
| 10.20 | +1.75 | +20.71% | 1 | 445 | 30.00 | 1.58 | -0.34 | -17.71% | 3 | 7,921 |
| 8.35 | 0.00 | - | - | 39 | 31.00 | 2.14 | 0.00 | - | 1 | 10 |
| 8.60 | +1.05 | +13.91% | 1 | 307 | 32.00 | 2.18 | +0.02 | +0.93% | 2 | 3 |
| 8.00 | +0.85 | +11.89% | 1 | 191 | 33.00 | 2.41 | -0.50 | -17.18% | 5 | 253 |
| 5.80 | 0.00 | - | - | 55 | 34.00 | 2.73 | -0.47 | -14.69% | 7 | 191 |
| 7.10 | +1.34 | +23.26% | 2 | 429 | 35.00 | 2.96 | -0.96 | -24.49% | 9 | 1,360 |
| 6.14 | +0.91 | +17.40% | 11 | 78 | 36.00 | 3.35 | -1.00 | -22.99% | 8 | 136 |
| 6.00 | +1.60 | +36.36% | 11 | 1,016 | 37.00 | 4.50 | 0.00 | - | 20 | 124 |
| 5.51 | +0.37 | +7.20% | 2 | 118 | 38.00 | 6.70 | 0.00 | - | - | 14 |
| 4.96 | +1.12 | +29.17% | 1 | 40 | 39.00 | 4.95 | -0.80 | -13.91% | 3 | 10 |
| 4.43 | +0.26 | +6.24% | 27 | 3,478 | 40.00 | 6.10 | 0.00 | - | 3 | 418 |
| 4.08 | +1.04 | +34.21% | 5 | 244 | 41.00 | 7.10 | 0.00 | - | - | 7 |
| 3.70 | +0.89 | +31.67% | 239 | 140 | 42.00 | 6.73 | -0.75 | -10.03% | - | 671 |
| 2.94 | +0.39 | +15.29% | 1 | 112 | 43.00 | 7.35 | -1.30 | -15.03% | 2 | 146 |
| 2.99 | +0.49 | +19.60% | 6 | 24 | 44.00 | 7.96 | -1.09 | -12.04% | 21 | 715 |
| 2.67 | +0.67 | +33.50% | 31 | 436 | 45.00 | 8.32 | -1.98 | -19.22% | 1 | 285 |
| 2.39 | +0.65 | +37.36% | 1 | 71 | 46.00 | 9.20 | -1.15 | -11.11% | 12 | 9 |
| 1.47 | 0.00 | - | 10 | 106 | 47.00 | 9.81 | -2.19 | -18.25% | 1 | 74 |
| 1.68 | +0.13 | +8.39% | 5 | 94 | 48.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 4 | 24 | 49.00 | 13.21 | 0.00 | - | 14 | 7 |
| 1.43 | +0.36 | +33.64% | 22 | 92 | 50.00 | 13.00 | 0.00 | - | - | 22 |
| 0.80 | +0.21 | +35.59% | 50 | 12,402 | 55.00 | 18.67 | 0.00 | - | 4 | 14 |
© 2022 Yahoo. Alle Rechte vorbehalten.
