Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
34,25-1,55 (-4,33%)
Ab 12:41PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
17. März 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
19.650.00-11118.000.13-0.10-43.48%6181
19.15+1.70+9.74%2112820.000.23-0.13-36.11%559
18.30+1.85+11.25%1621.000.29-0.17-36.96%413
17.40+1.25+7.74%4622.000.37-0.18-32.73%322
14.650.00--623.000.48-0.55-53.40%844
11.300.00--1624.000.620.00-210
12.900.00--12625.000.73-0.23-23.96%1100
12.000.00-114926.001.130.00--3
8.850.00--1127.000.93-0.13-12.26%114
11.050.00--3128.001.08-0.26-19.40%10317
9.250.00-147229.001.30-0.27-17.20%19
10.20+1.75+20.71%144530.001.58-0.34-17.71%37,921
8.350.00--3931.002.140.00-110
8.60+1.05+13.91%130732.002.18+0.02+0.93%23
8.00+0.85+11.89%119133.002.41-0.50-17.18%5253
5.800.00--5534.002.73-0.47-14.69%7191
7.10+1.34+23.26%242935.002.96-0.96-24.49%91,360
6.14+0.91+17.40%117836.003.35-1.00-22.99%8136
6.00+1.60+36.36%111,01637.004.500.00-20124
5.51+0.37+7.20%211838.006.700.00--14
4.96+1.12+29.17%14039.004.95-0.80-13.91%310
4.43+0.26+6.24%273,47840.006.100.00-3418
4.08+1.04+34.21%524441.007.100.00--7
3.70+0.89+31.67%23914042.006.73-0.75-10.03%-671
2.94+0.39+15.29%111243.007.35-1.30-15.03%2146
2.99+0.49+19.60%62444.007.96-1.09-12.04%21715
2.67+0.67+33.50%3143645.008.32-1.98-19.22%1285
2.39+0.65+37.36%17146.009.20-1.15-11.11%129
1.470.00-1010647.009.81-2.19-18.25%174
1.68+0.13+8.39%59448.00-----
1.190.00-42449.0013.210.00-147
1.43+0.36+33.64%229250.0013.000.00--22
0.80+0.21+35.59%5012,40255.0018.670.00-414