Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
34,71-0,33 (-0,94%)
Börsenschluss: 04:00PM EDT
34,90 +0,19 (+0,55%)
Nachbörse: 05:52PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
23.50+2.40+11.37%11,41815.000.04-0.01-20.00%811,977
18.39+0.19+1.04%31,02120.000.14-0.05-26.32%252,508
15.65+2.15+15.93%11,03823.000.30-0.15-33.33%61,635
13.75+1.55+12.70%13,84825.000.45-0.11-19.64%482,661
11.75+0.75+6.82%331,80928.000.79-0.33-29.46%356,234
9.80+1.55+18.79%184,03230.001.09-0.42-27.81%1115,778
8.20+1.30+18.84%211,01632.001.53-0.59-27.83%496,291
6.45+1.40+27.72%1306,19335.002.37-0.88-27.08%95915,364
5.25+1.10+26.51%13810,20737.003.10-1.00-24.39%62621,453
3.69+0.86+30.39%21716,71040.004.65-0.55-10.58%10826,818
2.85+0.72+33.80%3429,10142.005.77-1.53-20.96%1413,651
1.90+0.47+32.87%5016,28245.008.05-1.54-16.06%1722,350
1.42+0.37+35.24%185,24347.009.50-1.40-12.84%178,788
0.93+0.24+34.78%8719,57850.0011.90-1.30-9.85%331,805
0.63+0.04+6.78%8411,86952.5015.290.00-216,407
0.44+0.09+25.71%5735,20055.0017.13-1.02-5.62%15,070
0.29+0.06+26.09%7720,64357.5020.600.00-25,597
0.19+0.02+11.76%2028,26460.0021.53-1.27-5.57%11510
0.15+0.01+7.14%611,04962.5024.10-0.35-1.43%6149
0.11+0.01+10.00%4232,97465.0026.45-1.05-3.82%253,532
0.080.00-102,83167.5029.50-2.15-6.79%2115
0.07-0.01-12.50%7816,70670.0032.12-1.98-5.81%690463
0.060.00-41,00072.5016.05+1.60+11.07%17148
0.050.00-125,96175.0038.600.00-49
0.040.00-1010,63880.0020.60+1.20+6.19%10371
0.030.00-356,30785.0024.60+1.10+4.68%3563
0.020.00-126,74590.0029.000.00-1253
0.01-0.01-50.00%1113,59795.0042.500.00-38240