Deutsche Märkte geschlossen
Nikkei 225
26.571,87 +140,32 (+0,53%) Dow Jones 30
29.134,99 -125,82 (-0,43%) BTC-EUR
19.839,71 -225,40 (-1,12%) CMC Crypto 200
436,57 -22,57 (-4,92%) Nasdaq Compositive
10.829,50 +26,58 (+0,25%) S&P 500
3.647,29 -7,75 (-0,21%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | +2.40 | +11.37% | 1 | 1,418 | 15.00 | 0.04 | -0.01 | -20.00% | 8 | 11,977 |
| 18.39 | +0.19 | +1.04% | 3 | 1,021 | 20.00 | 0.14 | -0.05 | -26.32% | 25 | 2,508 |
| 15.65 | +2.15 | +15.93% | 1 | 1,038 | 23.00 | 0.30 | -0.15 | -33.33% | 6 | 1,635 |
| 13.75 | +1.55 | +12.70% | 1 | 3,848 | 25.00 | 0.45 | -0.11 | -19.64% | 48 | 2,661 |
| 11.75 | +0.75 | +6.82% | 33 | 1,809 | 28.00 | 0.79 | -0.33 | -29.46% | 35 | 6,234 |
| 9.80 | +1.55 | +18.79% | 18 | 4,032 | 30.00 | 1.09 | -0.42 | -27.81% | 111 | 5,778 |
| 8.20 | +1.30 | +18.84% | 21 | 1,016 | 32.00 | 1.53 | -0.59 | -27.83% | 49 | 6,291 |
| 6.45 | +1.40 | +27.72% | 130 | 6,193 | 35.00 | 2.37 | -0.88 | -27.08% | 959 | 15,364 |
| 5.25 | +1.10 | +26.51% | 138 | 10,207 | 37.00 | 3.10 | -1.00 | -24.39% | 626 | 21,453 |
| 3.69 | +0.86 | +30.39% | 217 | 16,710 | 40.00 | 4.65 | -0.55 | -10.58% | 108 | 26,818 |
| 2.85 | +0.72 | +33.80% | 342 | 9,101 | 42.00 | 5.77 | -1.53 | -20.96% | 14 | 13,651 |
| 1.90 | +0.47 | +32.87% | 50 | 16,282 | 45.00 | 8.05 | -1.54 | -16.06% | 17 | 22,350 |
| 1.42 | +0.37 | +35.24% | 18 | 5,243 | 47.00 | 9.50 | -1.40 | -12.84% | 17 | 8,788 |
| 0.93 | +0.24 | +34.78% | 87 | 19,578 | 50.00 | 11.90 | -1.30 | -9.85% | 3 | 31,805 |
| 0.63 | +0.04 | +6.78% | 84 | 11,869 | 52.50 | 15.29 | 0.00 | - | 2 | 16,407 |
| 0.44 | +0.09 | +25.71% | 57 | 35,200 | 55.00 | 17.13 | -1.02 | -5.62% | 1 | 5,070 |
| 0.29 | +0.06 | +26.09% | 77 | 20,643 | 57.50 | 20.60 | 0.00 | - | 2 | 5,597 |
| 0.19 | +0.02 | +11.76% | 20 | 28,264 | 60.00 | 21.53 | -1.27 | -5.57% | 11 | 510 |
| 0.15 | +0.01 | +7.14% | 6 | 11,049 | 62.50 | 24.10 | -0.35 | -1.43% | 6 | 149 |
| 0.11 | +0.01 | +10.00% | 42 | 32,974 | 65.00 | 26.45 | -1.05 | -3.82% | 25 | 3,532 |
| 0.08 | 0.00 | - | 10 | 2,831 | 67.50 | 29.50 | -2.15 | -6.79% | 2 | 115 |
| 0.07 | -0.01 | -12.50% | 78 | 16,706 | 70.00 | 32.12 | -1.98 | -5.81% | 690 | 463 |
| 0.06 | 0.00 | - | 4 | 1,000 | 72.50 | 16.05 | +1.60 | +11.07% | 17 | 148 |
| 0.05 | 0.00 | - | 1 | 25,961 | 75.00 | 38.60 | 0.00 | - | 4 | 9 |
| 0.04 | 0.00 | - | 10 | 10,638 | 80.00 | 20.60 | +1.20 | +6.19% | 10 | 371 |
| 0.03 | 0.00 | - | 35 | 6,307 | 85.00 | 24.60 | +1.10 | +4.68% | 35 | 63 |
| 0.02 | 0.00 | - | 12 | 6,745 | 90.00 | 29.00 | 0.00 | - | 1 | 253 |
| 0.01 | -0.01 | -50.00% | 11 | 13,597 | 95.00 | 42.50 | 0.00 | - | 38 | 240 |
© 2022 Yahoo. Alle Rechte vorbehalten.
