Deutsche Märkte schließen in 2 Minuten

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
34,15-1,65 (-4,59%)
Ab 11:27AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
16. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
15.650.00-4736620.000.15-0.02-11.76%11,252
10.800.00-6897425.000.340.00-2610,995
10.850.00-168726.000.700.00-3860
7.200.00-3440927.000.540.00-14559
8.750.00-421028.000.700.00-21759
5.950.00-8414329.000.850.00-581,915
5.66-0.59-9.44%2531430.001.47+0.43+41.35%33,430
4.250.00-432231.001.280.00-492,156
4.66-0.06-1.27%214832.002.13+0.59+38.31%21,318
3.66-0.74-16.82%61,16033.002.54+0.62+32.29%178,150
3.35-0.30-8.22%511,63334.002.98+0.55+22.63%361,918
2.61-0.94-26.48%272,37135.003.50+0.84+31.58%113,897
2.18-0.87-28.52%783,89936.003.130.00-491,446
2.12-0.43-16.86%122,13037.003.900.00-332,182
1.49-0.53-26.24%111,17338.004.460.00-43,120
1.21-0.50-29.24%411,24939.006.900.00-121,800
0.98-0.45-31.47%4613,32440.006.90-0.74-9.69%34,353
0.76-0.37-32.74%201,42741.007.00-1.55-18.13%31,116
0.63-0.30-32.26%4011,99842.009.950.00-11,235
0.740.00-864,76543.005.450.00-49328
0.600.00-781,43444.0010.950.00-2232
0.33-0.14-29.79%6514,93845.0010.61+0.59+5.89%2277
0.27-0.09-25.00%7571146.005.850.00-15135
0.290.00-31,14647.0011.800.00-126
0.130.00-34,65548.009.200.00-1098
0.190.00-17,71949.0010.450.00-1712
0.12-0.02-14.29%404,20150.0015.80+0.80+5.33%199
0.050.00-51,21055.0019.050.00-40
0.030.00-174460.0020.650.00-120