Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
34,30-1,50 (-4,19%)
Ab 11:40AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
18. November 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
14.200.00--78520.000.06-0.04-40.00%15670
13.95+2.10+17.72%417225.000.22-0.08-26.67%22,863
13.10+0.85+6.94%525726.000.400.00-403,100
11.640.00-524027.000.35-0.22-38.60%374,013
11.25+1.10+10.84%786028.000.46-0.25-35.21%29668
10.30+1.70+19.77%21,25229.000.54-0.33-37.93%25499
9.40+1.55+19.75%302,47830.000.68-0.33-32.67%616,278
8.15+1.25+18.12%12,15931.000.81-0.47-36.72%153794
7.85+1.55+24.60%531,37732.000.93-0.60-39.22%31,545
7.00+0.89+14.57%143,02533.001.19-0.61-33.89%103,418
6.25+0.60+10.62%981,10634.001.49-0.66-30.70%161,888
5.70+1.60+39.02%432,84535.001.72-0.85-33.07%291,851
5.05+0.66+15.03%371,50236.002.10-0.87-29.29%333,042
4.38+1.10+33.54%502,66337.002.49-0.96-27.83%131,680
3.85+1.12+41.03%663,50538.002.84-1.21-29.88%431,535
3.25+0.92+39.49%511,98239.003.40-0.45-11.69%81,349
2.85+0.90+46.15%1,05928,08240.003.80-1.45-27.62%5,1383,867
2.35+0.72+44.17%5013,14441.004.50-1.40-23.73%71,396
2.02+0.64+46.38%17117,95942.005.05-1.35-21.09%31,365
1.66+0.53+46.90%2213,03343.005.70-1.60-21.92%85453
1.40+0.45+47.37%2121,10344.006.49-1.76-21.33%2355
1.17+0.40+51.95%1682,65645.007.75-0.40-4.91%60597
0.96+0.32+50.00%10053246.008.20-0.70-7.87%12495
0.79+0.25+46.30%602,22747.009.50-1.30-12.04%1192
0.65+0.10+18.18%516,87448.0010.55-0.15-1.40%292
0.49+0.13+36.11%151,22149.0010.85-1.85-14.57%2362
0.44+0.15+51.72%15510,24250.0013.750.00-107201
0.16+0.07+77.78%243355.0023.930.00--0
0.050.00-111,05460.00-----