Deutsche Märkte schließen in 3 Stunden 15 Minuten
DAX
18.357,53 -86,03 (-0,47%) Euro Stoxx 50
4.772,01 -6,65 (-0,14%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Gold
2.535,10 +2,40 (+0,09%) EUR/USD
1,1036 -0,0004 (-0,03%) Bitcoin EUR
51.948,77 +1.966,24 (+3,93%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:49.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240913C00049000 | 2024-09-09 3:17PM EDT | 2024-09-13 | 0.18 | 0.00 | 0.00 | 0.00 | - | 355 | 9,219 | 6.25% |
| GM240920C00049000 | 2024-09-09 3:37PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 92 | 4,389 | 6.25% |
| GM240927C00049000 | 2024-09-09 1:32PM EDT | 2024-09-27 | 0.67 | 0.00 | 0.00 | 0.00 | - | 38 | 151 | 3.13% |
| GM241004C00049000 | 2024-09-09 10:32AM EDT | 2024-10-04 | 0.81 | 0.00 | 0.00 | 0.00 | - | 13 | 47 | 3.13% |
| GM241011C00049000 | 2024-09-09 1:31PM EDT | 2024-10-11 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 3.13% |
| GM241018C00049000 | 2024-09-09 3:32PM EDT | 2024-10-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 214 | 3,316 | 3.13% |
| GM241115C00049000 | 2024-09-09 3:36PM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 65 | 1,369 | 1.56% |
| GM241220C00049000 | 2024-09-09 2:26PM EDT | 2024-12-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 81 | 632 | 1.56% |
| GM250117C00049000 | 2024-09-09 11:27AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 489 | 1.56% |
| GM250321C00049000 | 2024-09-09 2:27PM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 21 | 591 | 1.56% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240913P00049000 | 2024-09-09 3:55PM EDT | 2024-09-13 | 1.63 | 0.00 | 0.00 | 0.00 | - | 33 | 113 | 0.00% |
| GM240920P00049000 | 2024-09-09 3:59PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 1,213 | 0.00% |
| GM240927P00049000 | 2024-09-06 3:50PM EDT | 2024-09-27 | 2.25 | 0.00 | 0.00 | 0.00 | - | 51 | 114 | 0.00% |
| GM241004P00049000 | 2024-09-09 9:37AM EDT | 2024-10-04 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| GM241011P00049000 | 2024-09-04 9:47AM EDT | 2024-10-11 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GM241018P00049000 | 2024-09-09 3:57PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 236 | 2,010 | 0.00% |
| GM241025P00049000 | 2024-09-05 11:59AM EDT | 2024-10-25 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GM241115P00049000 | 2024-09-09 3:57PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 3,071 | 0.00% |
| GM241220P00049000 | 2024-09-09 2:00PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 90 | 2,333 | 0.00% |
| GM250117P00049000 | 2024-09-09 11:34AM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 448 | 1,025 | 0.00% |
| GM250321P00049000 | 2024-09-09 2:00PM EDT | 2025-03-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 0.00% |
