Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
46,77-0,88 (-1,85%)
Börsenschluss: 04:00PM EDT
46,74 -0,03 (-0,06%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:44.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM240621C000440002024-06-14 3:36PM EDT2024-06-212.742.552.97-1.13-29.20%317,64945.31%
GM240628C000440002024-06-14 3:36PM EDT2024-06-282.832.883.10-1.77-38.48%712036.82%
GM240705C000440002024-06-14 11:14AM EDT2024-07-052.612.284.10-2.52-49.12%121558.40%
GM240712C000440002024-06-11 11:46AM EDT2024-07-125.252.854.200.00-2952.49%
GM240719C000440002024-06-14 12:36PM EDT2024-07-193.093.403.50-1.13-26.78%34,38132.28%
GM240802C000440002024-06-13 10:19AM EDT2024-08-024.503.854.100.00-202037.70%
GM240816C000440002024-06-14 1:25PM EDT2024-08-164.004.154.25-0.99-19.84%11,74335.38%
GM240920C000440002024-06-13 10:32AM EDT2024-09-205.224.554.700.00-1130733.50%
GM241018C000440002024-06-12 1:03PM EDT2024-10-186.553.605.200.00-115534.50%
GM241115C000440002024-06-12 1:53PM EDT2024-11-155.655.505.85-1.40-19.86%15936.99%
GM241220C000440002024-06-10 12:09PM EDT2024-12-206.555.206.100.00-132535.36%
GM250117C000440002024-06-14 11:43AM EDT2025-01-175.656.206.45-1.90-25.17%514935.60%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM240621P000440002024-06-14 12:52PM EDT2024-06-210.080.060.09+0.02+33.33%115,06135.94%
GM240628P000440002024-06-14 10:37AM EDT2024-06-280.240.130.16+0.14+140.00%227928.71%
GM240705P000440002024-06-14 3:09PM EDT2024-07-050.250.210.24+0.13+108.33%1229426.47%
GM240712P000440002024-06-14 1:59PM EDT2024-07-120.400.180.48+0.19+90.48%306929.83%
GM240719P000440002024-06-14 3:48PM EDT2024-07-190.430.420.45+0.16+59.26%2254,49625.83%
GM240726P000440002024-06-14 3:48PM EDT2024-07-260.760.670.76+0.25+49.02%1784330.01%
GM240802P000440002024-06-14 3:15PM EDT2024-08-020.880.731.09-0.34-27.87%1333.59%
GM240816P000440002024-06-14 3:53PM EDT2024-08-160.991.001.22+0.24+32.00%1062,71131.52%
GM240920P000440002024-06-14 12:27PM EDT2024-09-201.451.061.34+0.39+36.79%1437426.64%
GM241018P000440002024-06-13 1:48PM EDT2024-10-181.351.541.660.00-23,62026.77%
GM241115P000440002024-06-14 1:58PM EDT2024-11-152.111.792.09+0.50+31.06%320028.13%
GM241220P000440002024-06-14 10:46AM EDT2024-12-202.482.092.32+0.46+22.77%2123627.25%
GM250117P000440002024-06-14 1:58PM EDT2025-01-172.552.342.58+0.43+20.28%3754927.39%