Deutsche Märkte öffnen in 7 Stunden 40 Minuten

General Motors Company (GM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
47,77+0,33 (+0,70%)
Börsenschluss: 04:00PM EDT
47,81 +0,04 (+0,08%)
Nachbörse: 07:18PM EDT
In the money
Anzeigen:ListeStellage
Strike:43.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM240621C000430002024-06-20 1:32PM EDT2024-06-214.403.906.550.00-64,638149.22%
GM240628C000430002024-06-20 2:16PM EDT2024-06-284.524.554.95-1.48-24.67%557952.54%
GM240705C000430002024-06-17 10:57AM EDT2024-07-054.503.955.050.00-339944.82%
GM240712C000430002024-06-20 12:02PM EDT2024-07-124.604.955.15-0.36-7.26%1841.31%
GM240719C000430002024-06-20 3:30PM EDT2024-07-195.105.055.15+0.15+3.03%2297336.13%
GM240726C000430002024-06-13 1:31PM EDT2024-07-265.354.406.100.00-151554.88%
GM240802C000430002024-06-17 12:42PM EDT2024-08-025.355.255.600.00-2340.33%
GM240816C000430002024-06-20 12:10PM EDT2024-08-165.385.605.75-0.12-2.18%577537.84%
GM240920C000430002024-06-20 3:28PM EDT2024-09-206.085.056.15+1.18+24.08%66,04635.28%
GM241018C000430002024-06-18 9:54AM EDT2024-10-186.555.806.550.00-33135.43%
GM241115C000430002024-05-23 3:02PM EDT2024-11-154.056.907.100.00-124037.28%
GM241220C000430002024-06-20 11:59AM EDT2024-12-207.117.307.50+0.81+12.86%1011436.99%
GM250117C000430002024-06-17 9:42AM EDT2025-01-177.157.657.850.00-206737.22%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM240621P000430002024-06-20 1:20PM EDT2024-06-210.010.000.01-0.01-50.00%26011,69459.38%
GM240628P000430002024-06-18 3:52PM EDT2024-06-280.050.010.030.00-1821,08735.55%
GM240705P000430002024-06-20 3:29PM EDT2024-07-050.060.030.07-0.06-50.00%14631.45%
GM240712P000430002024-06-18 9:35AM EDT2024-07-120.120.070.230.00-120635.25%
GM240719P000430002024-06-20 2:44PM EDT2024-07-190.120.110.14-0.05-29.41%73,05426.95%
GM240726P000430002024-06-17 3:14PM EDT2024-07-260.400.290.430.00-3217833.99%
GM240802P000430002024-06-20 10:48AM EDT2024-08-020.490.360.43-0.01-2.00%1231.15%
GM240816P000430002024-06-18 3:57PM EDT2024-08-160.510.370.53-0.09-15.00%12,11129.30%
GM240920P000430002024-06-20 10:12AM EDT2024-09-200.860.740.81+0.03+3.61%23,44027.47%
GM241018P000430002024-06-12 9:31AM EDT2024-10-180.801.001.070.00-213127.30%
GM241115P000430002024-06-12 12:53PM EDT2024-11-151.221.311.430.00-20143928.39%
GM241220P000430002024-06-11 9:48AM EDT2024-12-201.591.611.720.00-116628.20%
GM250117P000430002024-06-14 1:58PM EDT2025-01-172.221.791.910.00-441,12527.86%