Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
47,37+0,60 (+1,28%)
Ab 01:37PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:42.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM240621C000420002024-06-17 12:00PM EDT2024-06-215.405.305.40+0.51+10.43%114,40553.91%
GM240628C000420002024-06-17 10:42AM EDT2024-06-285.435.355.45+1.25+29.90%11241.80%
GM240705C000420002024-05-30 9:35AM EDT2024-07-051.835.405.550.00-1240.14%
GM240712C000420002024-06-10 9:59AM EDT2024-07-125.505.505.950.00--2049.51%
GM240719C000420002024-06-14 9:34AM EDT2024-07-195.305.555.700.00-159736.23%
GM240726C000420002024-06-14 2:51PM EDT2024-07-265.295.405.900.00-31038.62%
GM240816C000420002024-06-17 11:19AM EDT2024-08-166.246.106.20+0.80+14.71%51,80937.26%
GM240920C000420002024-06-17 12:17PM EDT2024-09-206.606.456.55+0.70+11.86%2212,18034.72%
GM241018C000420002024-06-17 10:15AM EDT2024-10-186.905.606.95+0.90+15.00%2182,04335.25%
GM241115C000420002024-06-12 9:58AM EDT2024-11-157.387.307.45-1.42-16.14%635236.93%
GM241220C000420002024-06-17 11:55AM EDT2024-12-207.707.607.85+0.20+2.67%71,05936.84%
GM250117C000420002024-06-14 2:46PM EDT2025-01-177.557.958.200.00-167,76737.21%
GM250321C000420002024-06-14 12:44PM EDT2025-03-218.158.658.850.00-1519037.29%
GM250620C000420002024-06-14 12:56PM EDT2025-06-209.859.4010.10+1.30+15.20%11,81239.88%
GM260116C000420002024-06-11 12:22PM EDT2026-01-1612.0511.3511.650.00-636239.19%
GM260618C000420002024-06-17 11:28AM EDT2026-06-1812.6011.5513.70+0.34+2.77%102343.51%
GM261218C000420002024-06-12 9:42AM EDT2026-12-1815.1013.5014.050.00-17440.24%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM240621P000420002024-06-17 11:55AM EDT2024-06-210.030.020.05-0.03-50.00%21911,92255.08%
GM240628P000420002024-06-14 11:30AM EDT2024-06-280.070.020.110.00-1013744.73%
GM240705P000420002024-06-14 9:30AM EDT2024-07-050.100.060.090.00-222733.99%
GM240712P000420002024-06-14 1:53PM EDT2024-07-120.180.080.110.00-91030.37%
GM240719P000420002024-06-17 11:48AM EDT2024-07-190.130.120.15-0.07-35.00%482,38729.00%
GM240726P000420002024-06-14 12:45PM EDT2024-07-260.420.280.310.00-11532.28%
GM240802P000420002024-06-14 11:57AM EDT2024-08-020.550.330.380.00--7031.74%
GM240816P000420002024-06-17 12:37PM EDT2024-08-160.470.470.49-0.08-14.55%22,35530.42%
GM240920P000420002024-06-17 9:36AM EDT2024-09-200.750.660.73-0.16-17.58%59,13628.17%
GM241018P000420002024-06-17 11:50AM EDT2024-10-180.950.911.01-0.19-16.67%55,05328.47%
GM241115P000420002024-06-12 9:45AM EDT2024-11-150.961.161.310.00-262929.00%
GM241220P000420002024-06-17 12:42PM EDT2024-12-201.521.461.58+0.03+2.01%231,19528.74%
GM250117P000420002024-06-17 12:15PM EDT2025-01-171.701.651.78-0.16-8.60%96,35228.53%
GM250321P000420002024-06-17 10:36AM EDT2025-03-212.132.092.26-0.22-9.36%3918228.64%
GM250620P000420002024-06-14 12:40PM EDT2025-06-203.012.712.820.00-11,56528.36%
GM260116P000420002024-06-11 9:32AM EDT2026-01-163.553.754.000.00-1002,77728.37%
GM260618P000420002024-06-11 2:06PM EDT2026-06-184.402.645.100.00-21729.91%
GM261218P000420002024-06-14 3:32PM EDT2026-12-185.365.155.500.00-14828.26%