Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
46,77-0,88 (-1,85%)
Börsenschluss: 04:00PM EDT
46,74 -0,03 (-0,06%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:40.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
6.63-1.32-16.60%1631,2192024-06-210.08+0.05+166.67%118,622
8.630.00-262024-06-280.030.00-50110
8.520.00-442024-07-050.090.00-490
6.79-2.24-24.81%242024-07-120.070.00--3
6.75-1.15-14.56%31,0982024-07-190.10+0.04+66.67%143,331
-----2024-07-260.22+0.11+100.00%622
7.20-2.21-23.49%105,2732024-08-160.32+0.06+23.08%6673
8.05-0.67-7.68%139,8382024-09-200.47+0.11+30.56%186,530
9.350.00-201,4932024-10-180.550.00-22,839
9.850.00-22192024-11-150.860.00-120
9.500.00-3011,0402024-12-201.17+0.18+18.18%303,162
8.75-1.12-11.35%29,4312025-01-171.160.00-2114,345
9.70+1.15+13.45%21202025-03-211.510.00-11,311
10.67-1.33-11.08%123,2302025-06-202.25+0.15+7.14%16,989
14.080.00-11,3682026-01-163.45+0.42+13.86%35,487
14.800.00-1152026-06-184.300.00-57
13.650.00-2362026-12-184.450.00-22,051