Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
43,26+0,62 (+1,44%)
Ab 11:39AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM240531C000400002024-05-29 10:49AM EDT2024-05-312.533.103.250.00-2350.00%
GM240607C000400002024-05-23 2:27PM EDT2024-06-073.553.253.250.00-2100.00%
GM240614C000400002024-05-29 2:44PM EDT2024-06-142.713.253.400.00-1630.66%
GM240621C000400002024-05-30 10:21AM EDT2024-06-213.143.353.45+0.35+12.54%238,52527.93%
GM240705C000400002024-05-28 10:27AM EDT2024-07-053.643.554.400.00-2246.09%
GM240719C000400002024-05-29 1:40PM EDT2024-07-193.703.753.85+0.53+16.72%241,09528.47%
GM240816C000400002024-05-29 2:48PM EDT2024-08-164.354.304.45+0.47+12.11%104,82732.28%
GM240920C000400002024-05-30 10:56AM EDT2024-09-204.754.755.05+0.55+13.10%2340,66734.11%
GM241018C000400002024-05-30 10:05AM EDT2024-10-185.055.105.25-0.70-12.17%891,41932.65%
GM241115C000400002024-05-30 10:56AM EDT2024-11-155.605.555.70+0.10+1.82%1845534.11%
GM241220C000400002024-05-29 1:25PM EDT2024-12-205.516.006.100.00-11,11234.47%
GM250117C000400002024-05-29 10:05AM EDT2025-01-175.916.357.300.00-210,59541.81%
GM250321C000400002024-05-29 12:20PM EDT2025-03-216.556.957.600.00-111939.19%
GM250620C000400002024-05-28 9:49AM EDT2025-06-207.557.858.500.00-13,24939.75%
GM260116C000400002024-05-29 1:17PM EDT2026-01-169.159.409.800.00-61,37938.37%
GM260618C000400002024-05-07 12:54PM EDT2026-06-1812.509.1012.400.00-21445.74%
GM261218C000400002024-05-29 2:16PM EDT2026-12-1811.3510.8013.700.00-13746.24%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM240531P000400002024-05-30 10:47AM EDT2024-05-310.010.000.01-0.01-50.00%2711850.00%
GM240607P000400002024-05-30 10:26AM EDT2024-06-070.060.040.05-0.03-33.33%215731.64%
GM240614P000400002024-05-29 1:22PM EDT2024-06-140.160.090.110.00-32442228.52%
GM240621P000400002024-05-30 11:13AM EDT2024-06-210.170.160.17-0.07-29.17%814,49126.86%
GM240628P000400002024-05-29 3:19PM EDT2024-06-280.320.220.250.00-569626.56%
GM240705P000400002024-05-29 1:44PM EDT2024-07-050.400.250.340.00-46826.66%
GM240719P000400002024-05-29 3:35PM EDT2024-07-190.480.420.44-0.07-12.73%13,12325.05%
GM240816P000400002024-05-30 11:12AM EDT2024-08-160.900.860.89-0.16-15.09%1365527.66%
GM240920P000400002024-05-29 3:32PM EDT2024-09-201.271.101.130.00-34,90426.07%
GM241018P000400002024-05-23 2:12PM EDT2024-10-181.281.341.370.00-202,57426.03%
GM241115P000400002024-05-29 11:12AM EDT2024-11-151.851.691.710.00-11627.12%
GM241220P000400002024-05-29 2:04PM EDT2024-12-202.171.941.980.00-53,15927.06%
GM250117P000400002024-05-30 9:57AM EDT2025-01-172.192.122.17-0.16-6.81%814,62426.93%
GM250321P000400002024-05-29 10:01AM EDT2025-03-212.842.582.680.00-61,31327.54%
GM250620P000400002024-05-29 1:35PM EDT2025-06-203.423.103.250.00-86,98127.60%
GM260116P000400002024-05-22 9:34AM EDT2026-01-164.154.104.250.00-105,48627.15%
GM260618P000400002024-05-20 12:51PM EDT2026-06-184.303.805.150.00-5728.16%
GM261218P000400002024-05-28 3:37PM EDT2026-12-185.504.806.450.00-1602,05930.36%