Deutsche Märkte schließen in 6 Minuten
DAX
18.263,32 -180,24 (-0,98%) Euro Stoxx 50
4.742,88 -35,78 (-0,75%) Dow Jones 30
40.687,86 -141,73 (-0,35%) Gold
2.538,60 +5,90 (+0,23%) EUR/USD
1,1028 -0,0012 (-0,11%) Bitcoin EUR
51.665,80 +1.645,16 (+3,29%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:24AM EDT. Markt geöffnet.
Strike:39.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240913C00039000 | 2024-08-30 1:27PM EDT | 2024-09-13 | 10.25 | 6.00 | 6.10 | 0.00 | - | 3 | 5 | 65.63% |
| GM240920C00039000 | 2024-09-10 10:42AM EDT | 2024-09-20 | 6.20 | 6.10 | 6.25 | -3.34 | -35.01% | 3 | 1,616 | 58.01% |
| GM240927C00039000 | 2024-09-03 1:50PM EDT | 2024-09-27 | 9.60 | 6.20 | 6.30 | 0.00 | - | 5 | 10 | 50.39% |
| GM241004C00039000 | 2024-09-04 9:53AM EDT | 2024-10-04 | 10.83 | 6.30 | 6.45 | 0.00 | - | 1 | 0 | 51.76% |
| GM241011C00039000 | 2024-09-09 3:33PM EDT | 2024-10-11 | 8.99 | 6.45 | 6.55 | 0.00 | - | 1 | 0 | 49.17% |
| GM241018C00039000 | 2024-09-09 3:33PM EDT | 2024-10-18 | 9.08 | 6.55 | 6.65 | 0.00 | - | 1 | 86 | 47.46% |
| GM241115C00039000 | 2024-08-23 1:40PM EDT | 2024-11-15 | 9.95 | 6.85 | 7.15 | 0.00 | - | 17 | 50 | 46.00% |
| GM241220C00039000 | 2024-09-05 11:32AM EDT | 2024-12-20 | 10.05 | 7.40 | 7.65 | 0.00 | - | 2 | 259 | 44.39% |
| GM250117C00039000 | 2024-08-27 1:32PM EDT | 2025-01-17 | 11.34 | 7.70 | 7.85 | 0.00 | - | 20 | 62 | 41.72% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240913P00039000 | 2024-09-10 10:44AM EDT | 2024-09-13 | 0.03 | 0.02 | 0.00 | +0.02 | +200.00% | 139 | 404 | 59.38% |
| GM240920P00039000 | 2024-09-05 1:43PM EDT | 2024-09-20 | 0.03 | 0.03 | 0.09 | 0.00 | - | 2 | 6,571 | 51.95% |
| GM240927P00039000 | 2024-09-09 9:30AM EDT | 2024-09-27 | 0.03 | 0.09 | 0.11 | 0.00 | - | 1 | 10 | 42.58% |
| GM241004P00039000 | 2024-09-10 9:36AM EDT | 2024-10-04 | 0.14 | 0.14 | 0.17 | +0.07 | +100.00% | 1 | 7 | 39.94% |
| GM241011P00039000 | 2024-09-03 1:10PM EDT | 2024-10-11 | 0.09 | 0.14 | 0.41 | 0.00 | - | - | 4 | 45.41% |
| GM241018P00039000 | 2024-09-10 10:38AM EDT | 2024-10-18 | 0.31 | 0.30 | 0.33 | +0.15 | +93.75% | 7 | 1,446 | 38.43% |
| GM241025P00039000 | 2024-09-06 11:42AM EDT | 2024-10-25 | 0.10 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 43.16% |
| GM241115P00039000 | 2024-09-06 11:06AM EDT | 2024-11-15 | 0.40 | 0.67 | 0.71 | 0.00 | - | 1 | 6,479 | 38.09% |
| GM241220P00039000 | 2024-09-09 11:49AM EDT | 2024-12-20 | 0.63 | 0.95 | 1.03 | 0.00 | - | 1 | 139 | 35.94% |
| GM250117P00039000 | 2024-09-04 10:43AM EDT | 2025-01-17 | 0.68 | 1.14 | 1.23 | 0.00 | - | 32 | 243 | 34.47% |
