Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
43,40+0,76 (+1,78%)
Ab 03:40PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:38.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM240531C000380002024-05-29 9:48AM EDT2024-05-314.095.355.450.00-1250.00%
GM240607C000380002024-05-30 3:11PM EDT2024-06-075.485.055.50+0.76+16.10%3555.86%
GM240621C000380002024-05-28 11:45AM EDT2024-06-215.404.555.500.00-84,65434.86%
GM240719C000380002024-05-29 11:00AM EDT2024-07-195.095.655.800.00-214034.18%
GM240816C000380002024-05-29 11:38AM EDT2024-08-165.476.156.250.00-56870636.43%
GM240920C000380002024-05-30 1:44PM EDT2024-09-206.366.406.50+0.62+10.80%1015433.99%
GM241018C000380002024-05-23 10:38AM EDT2024-10-187.126.706.850.00-1334.74%
GM241115C000380002024-05-29 1:33PM EDT2024-11-156.517.157.300.00-12036.57%
GM241220C000380002024-04-23 3:01PM EDT2024-12-209.700.000.000.00--60.00%
GM250117C000380002024-05-29 3:47PM EDT2025-01-177.197.758.550.00-27,72042.09%
GM250321C000380002024-05-29 2:13PM EDT2025-03-217.788.308.700.00-1116238.46%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM240531P000380002024-05-28 1:31PM EDT2024-05-310.010.001.080.00-60177191.60%
GM240607P000380002024-05-30 1:52PM EDT2024-06-070.020.020.03-0.02-50.00%51044.14%
GM240614P000380002024-05-29 3:00PM EDT2024-06-140.050.040.050.00-4536.33%
GM240621P000380002024-05-24 3:41PM EDT2024-06-210.050.060.070.00-15,30532.32%
GM240719P000380002024-05-29 3:59PM EDT2024-07-190.240.190.210.00-9671528.13%
GM240816P000380002024-05-30 10:36AM EDT2024-08-160.530.480.51-0.06-10.17%32,59429.88%
GM240920P000380002024-05-29 10:11AM EDT2024-09-200.790.650.670.00-14,91527.54%
GM241018P000380002024-05-22 10:04AM EDT2024-10-180.670.830.860.00-113027.32%
GM241115P000380002024-04-25 3:48PM EDT2024-11-151.010.941.010.00-1426.78%
GM241220P000380002024-05-20 9:30AM EDT2024-12-200.941.361.410.00-213628.54%
GM250117P000380002024-05-23 12:26PM EDT2025-01-171.471.541.580.00-186,81928.36%
GM250321P000380002024-05-29 3:35PM EDT2025-03-212.161.942.000.00-647928.54%