Deutsche Märkte schließen in 1 Stunde 46 Minute
DAX
18.343,89 -99,67 (-0,54%) Euro Stoxx 50
4.769,36 -9,30 (-0,19%) Dow Jones 30
40.818,07 -11,52 (-0,03%) Gold
2.541,80 +9,10 (+0,36%) EUR/USD
1,1031 -0,0009 (-0,08%) Bitcoin EUR
51.477,39 +1.181,55 (+2,35%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:44AM EDT. Markt geöffnet.
Strike:65.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 448 | 2024-09-20 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 288 | 2024-10-18 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 691 | 2024-11-15 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 463 | 2024-12-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 13 | 760 | 2025-01-17 | 20.25 | 0.00 | - | 13 | 0 |
| 0.61 | 0.00 | - | 2 | 265 | 2025-03-21 | 15.70 | 0.00 | - | 2 | 0 |
| 0.98 | 0.00 | - | 20 | 1,213 | 2025-06-20 | 17.21 | 0.00 | - | 1 | 66 |
| 2.34 | 0.00 | - | 615 | 717 | 2026-01-16 | 18.70 | 0.00 | - | - | 25 |
| 3.45 | 0.00 | - | 12 | 43 | 2026-06-18 | - | - | - | - | - |
| 4.40 | 0.00 | - | 13 | 87 | 2026-12-18 | 19.60 | 0.00 | - | 19 | 5 |
