Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
49,74+0,44 (+0,90%)
Ab 12:47PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:50.00
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.41+0.11+36.67%1,32225,9532024-07-190.64-0.40-38.46%12610,274
1.34+0.20+17.54%6362,5842024-07-261.50-0.22-12.79%23662
1.54+0.22+16.67%753162024-08-02-----
1.680.00-21032024-08-092.28+0.37+19.37%25
1.79+0.11+6.55%37414,8642024-08-161.92-0.20-9.43%931,005
2.110.00-10302024-08-232.200.00-22
2.15+0.10+4.88%2162024-08-30-----
2.31-0.10-4.15%618,0592024-09-202.29-0.20-8.03%1241,431
2.95+0.11+3.87%139,1722024-10-182.64-0.25-8.65%102,632
3.70+0.10+2.78%442,0252024-11-153.20-0.50-13.51%37259
4.20+0.33+8.53%71,3882024-12-203.54-0.46-11.50%2383
4.50+0.20+4.65%521,4562025-01-173.79-0.12-3.07%51,159
5.48+0.21+3.98%27062025-03-214.400.00-2397
6.49+0.07+1.09%2084,9392025-06-205.300.00-1442
8.65+0.40+4.85%21,7862026-01-167.100.00-189667
9.610.00-11242026-06-186.980.00--10
10.980.00-52,4432026-12-189.100.00-119