Deutsche Märkte öffnen in 1 Stunde 43 Minute
Nikkei 225
36.070,10 -321,37 (-0,88%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.472,35 +273,00 (+0,55%) XRP EUR
0,48 -0,00 (-0,22%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.95 | 0.00 | - | 1 | 0 | 2024-09-13 | 0.01 | 0.00 | - | 126 | 0 |
| 12.64 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 8 | 0 |
| 13.47 | 0.00 | - | - | 0 | 2024-09-27 | 0.04 | 0.00 | - | 100 | 0 |
| 13.37 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.07 | 0.00 | - | 1 | 0 |
| 14.70 | 0.00 | - | 9 | 0 | 2024-11-15 | 0.24 | 0.00 | - | 4 | 0 |
| 13.75 | 0.00 | - | 13 | 0 | 2024-12-20 | 0.28 | 0.00 | - | 1 | 0 |
| 12.69 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.36 | 0.00 | - | 1 | 0 |
| 14.55 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.73 | 0.00 | - | 10 | 0 |
| 14.16 | 0.00 | - | 4 | 0 | 2025-06-20 | 1.16 | 0.00 | - | 1 | 0 |
| 15.19 | 0.00 | - | 17 | 0 | 2026-01-16 | 1.59 | 0.00 | - | 5 | 0 |
| 10.26 | 0.00 | - | 2 | 27 | 2026-06-18 | 2.27 | 0.00 | - | 1 | 0 |
| 19.01 | 0.00 | - | 4 | 0 | 2026-12-18 | 3.10 | 0.00 | - | 1 | 0 |
