Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.256,54 -604,31 (-1,21%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240913C00043000 | 2024-09-05 3:22PM EDT | 2024-09-13 | 5.00 | 3.90 | 4.70 | 0.00 | - | 1 | 2 | 52.44% |
| GM240920C00043000 | 2024-09-06 9:30AM EDT | 2024-09-20 | 5.68 | 4.20 | 5.40 | +0.13 | +2.34% | 15 | 10,890 | 60.16% |
| GM240927C00043000 | 2024-09-05 3:22PM EDT | 2024-09-27 | 5.18 | 3.55 | 5.55 | 0.00 | - | 2 | 36 | 70.65% |
| GM241018C00043000 | 2024-09-06 2:40PM EDT | 2024-10-18 | 5.05 | 4.95 | 5.05 | -1.15 | -18.55% | 6 | 1,117 | 40.09% |
| GM241115C00043000 | 2024-09-05 11:17AM EDT | 2024-11-15 | 6.35 | 4.80 | 6.75 | 0.00 | - | 1 | 684 | 55.69% |
| GM241220C00043000 | 2024-09-03 1:15PM EDT | 2024-12-20 | 7.00 | 5.25 | 6.90 | 0.00 | - | 12 | 551 | 47.14% |
| GM250117C00043000 | 2024-09-05 3:29PM EDT | 2025-01-17 | 7.20 | 6.45 | 6.65 | 0.00 | - | 1 | 1,955 | 39.40% |
| GM250321C00043000 | 2024-09-03 9:57AM EDT | 2025-03-21 | 8.80 | 7.25 | 7.45 | 0.00 | - | 3 | 244 | 38.98% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240913P00043000 | 2024-09-06 11:17AM EDT | 2024-09-13 | 0.05 | 0.04 | 0.07 | 0.00 | - | 27 | 176 | 42.97% |
| GM240920P00043000 | 2024-09-06 3:32PM EDT | 2024-09-20 | 0.13 | 0.13 | 0.21 | +0.04 | +44.44% | 55 | 12,979 | 40.04% |
| GM240927P00043000 | 2024-09-06 12:54PM EDT | 2024-09-27 | 0.24 | 0.21 | 0.25 | +0.09 | +60.00% | 101 | 403 | 34.47% |
| GM241004P00043000 | 2024-09-06 1:23PM EDT | 2024-10-04 | 0.33 | 0.28 | 0.34 | +0.09 | +37.50% | 102 | 109 | 33.01% |
| GM241018P00043000 | 2024-09-06 11:16AM EDT | 2024-10-18 | 0.51 | 0.59 | 0.69 | +0.05 | +10.87% | 2 | 889 | 35.40% |
| GM241115P00043000 | 2024-09-06 11:39AM EDT | 2024-11-15 | 1.18 | 1.12 | 1.19 | +0.42 | +55.26% | 12 | 2,072 | 35.43% |
| GM241220P00043000 | 2024-09-03 9:30AM EDT | 2024-12-20 | 1.22 | 1.50 | 1.59 | +0.37 | +43.53% | 10 | 722 | 33.77% |
| GM250117P00043000 | 2024-09-06 11:40AM EDT | 2025-01-17 | 1.73 | 1.74 | 1.83 | +0.38 | +28.15% | 21 | 2,579 | 32.51% |
| GM250321P00043000 | 2024-09-05 2:32PM EDT | 2025-03-21 | 2.07 | 2.29 | 2.44 | 0.00 | - | 1 | 191 | 31.89% |
