Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
49,01+1,08 (+2,25%)
Börsenschluss: 04:00PM EDT
49,04 +0,03 (+0,06%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:37.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM240719C000370002024-07-05 9:30AM EDT2024-07-199.8010.8012.350.00-1142148.05%
GM240726C000370002024-06-25 11:32AM EDT2024-07-2610.4811.2013.150.00--288.67%
GM240816C000370002024-07-09 1:04PM EDT2024-08-1610.2712.1512.300.00-264259.38%
GM240920C000370002024-07-11 2:01PM EDT2024-09-2011.2012.2512.450.00-25015,00450.05%
GM241018C000370002024-07-08 3:32PM EDT2024-10-1810.2011.0012.650.00-11,60547.07%
GM241115C000370002024-06-05 3:56PM EDT2024-11-159.8610.4510.550.00-130.00%
GM241220C000370002024-07-08 10:43AM EDT2024-12-2011.0012.2513.100.00-614543.75%
GM250117C000370002024-07-11 2:49PM EDT2025-01-1712.1513.1513.400.00-404044.19%
GM250620C000370002024-07-11 11:33AM EDT2025-06-2013.7814.2514.65+0.46+3.45%11,72243.16%
GM260116C000370002024-07-10 12:29PM EDT2026-01-1613.9015.6515.950.00-21,10841.66%
GM260618C000370002024-07-09 11:34AM EDT2026-06-1814.8016.4018.050.00-1147.30%
GM261218C000370002024-07-05 1:14PM EDT2026-12-1815.7015.6519.100.00-26746.72%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM240719P000370002024-07-01 9:30AM EDT2024-07-190.040.000.030.00-82,08985.94%
GM240726P000370002024-07-05 9:30AM EDT2024-07-260.040.010.140.00-1176.56%
GM240816P000370002024-07-10 1:46PM EDT2024-08-160.060.010.110.00-601,65251.76%
GM240920P000370002024-07-10 3:20PM EDT2024-09-200.140.040.170.00-45619,60239.94%
GM241018P000370002024-07-09 10:40AM EDT2024-10-180.210.010.220.00-11,32035.69%
GM241115P000370002024-07-11 2:12PM EDT2024-11-150.300.200.300.00-41433.84%
GM241220P000370002024-07-11 12:32PM EDT2024-12-200.450.320.420.00-102,10032.62%
GM250117P000370002024-07-11 3:37PM EDT2025-01-170.550.440.510.00-4501,14831.74%
GM250620P000370002024-06-25 1:00PM EDT2025-06-201.571.191.310.00-22,53732.08%
GM260116P000370002024-07-12 12:30PM EDT2026-01-162.041.992.13-0.30-12.82%110,85230.84%
GM260618P000370002024-07-12 3:11PM EDT2026-06-182.732.592.90-0.52-16.00%52531.51%
GM261218P000370002024-07-08 12:19PM EDT2026-12-183.803.253.500.00-1117130.88%