Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
47,44+0,04 (+0,09%)
Ab 03:59PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:35.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM240621C000350002024-06-14 2:18PM EDT2024-06-2111.5512.4012.550.00-3193133.59%
GM240712C000350002024-05-31 11:34AM EDT2024-07-129.1512.5012.800.00-2274.71%
GM240719C000350002024-06-06 10:25AM EDT2024-07-1910.9212.5512.700.00-433864.26%
GM240816C000350002024-06-13 12:42PM EDT2024-08-1612.1012.7512.900.00-11,59155.76%
GM240920C000350002024-06-11 11:51AM EDT2024-09-2014.2812.8013.100.00-211,17251.56%
GM241018C000350002024-06-17 3:44PM EDT2024-10-1813.2013.0513.250.00-172548.34%
GM241115C000350002024-06-10 1:15PM EDT2024-11-1513.4513.2013.500.00-202647.75%
GM241220C000350002024-06-11 11:10AM EDT2024-12-2014.7013.4513.650.00-189145.12%
GM250117C000350002024-06-18 10:02AM EDT2025-01-1714.2513.7013.90+0.60+4.40%70111,25245.14%
GM250321C000350002024-06-14 1:51PM EDT2025-03-2113.4314.1016.350.00-245752.47%
GM250620C000350002024-06-14 10:43AM EDT2025-06-2013.7814.7015.100.00-4004,81344.52%
GM260116C000350002024-06-18 9:54AM EDT2026-01-1616.6415.9017.00+0.39+2.40%5011,53046.96%
GM260618C000350002024-06-17 9:44AM EDT2026-06-1818.2016.2517.350.00-31943.57%
GM261218C000350002024-06-17 10:41AM EDT2026-12-1817.6017.4018.450.00-223343.98%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM240621P000350002024-06-17 1:47PM EDT2024-06-210.030.000.020.00-313,386115.63%
GM240719P000350002024-06-18 2:47PM EDT2024-07-190.030.010.040.00-601,68949.22%
GM240726P000350002024-06-13 12:44PM EDT2024-07-260.260.010.220.00-8853.32%
GM240816P000350002024-06-11 9:55AM EDT2024-08-160.140.030.240.00-354150.00%
GM240920P000350002024-06-13 9:30AM EDT2024-09-200.140.010.300.00-26,61341.80%
GM241018P000350002024-06-18 2:59PM EDT2024-10-180.200.150.37-0.11-35.48%23,87538.72%
GM241115P000350002024-06-17 2:06PM EDT2024-11-150.290.220.290.00-22832.91%
GM241220P000350002024-06-13 12:08PM EDT2024-12-200.390.370.450.00-259633.15%
GM250117P000350002024-06-18 3:20PM EDT2025-01-170.510.480.53-0.01-1.92%316,44032.32%
GM250321P000350002024-06-14 1:14PM EDT2025-03-210.850.720.860.00-126632.91%
GM250620P000350002024-06-17 3:33PM EDT2025-06-201.151.101.220.00-1163,85232.24%
GM260116P000350002024-06-11 3:29PM EDT2026-01-161.721.832.030.00-132,72331.49%
GM260618P000350002024-06-11 9:42AM EDT2026-06-182.352.372.670.00-11331.70%
GM261218P000350002024-06-13 2:32PM EDT2026-12-183.001.303.250.00-136431.21%