Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.346,55 +302,05 (+0,56%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240920C00032000 | 2024-09-10 11:13AM EDT | 2024-09-20 | 13.20 | 14.30 | 14.40 | 0.00 | - | 1 | 1 | 139.84% |
| GM240927C00032000 | 2024-09-04 3:34PM EDT | 2024-09-27 | 16.20 | 12.25 | 15.35 | 0.00 | - | 1 | 0 | 188.57% |
| GM241018C00032000 | 2024-09-05 10:00AM EDT | 2024-10-18 | 16.15 | 14.45 | 14.60 | 0.00 | - | 2 | 89 | 77.15% |
| GM241115C00032000 | 2024-08-13 10:25AM EDT | 2024-11-15 | 11.41 | 14.05 | 16.20 | 0.00 | - | 13 | 14 | 79.88% |
| GM241220C00032000 | 2024-07-23 9:42AM EDT | 2024-12-20 | 16.35 | 14.85 | 15.80 | 0.00 | - | 1 | 106 | 68.46% |
| GM250620C00032000 | 2024-09-05 11:17AM EDT | 2025-06-20 | 17.45 | 14.85 | 15.95 | 0.00 | - | 9 | 1,676 | 47.88% |
| GM260116C00032000 | 2024-08-30 9:31AM EDT | 2026-01-16 | 20.00 | 16.65 | 16.90 | 0.00 | - | 1 | 5,198 | 43.73% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240920P00032000 | 2024-09-11 11:14AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1,480 | 5,730 | 146.09% |
| GM240927P00032000 | 2024-09-10 12:19PM EDT | 2024-09-27 | 0.06 | 0.01 | 0.16 | 0.00 | - | 2 | 32 | 103.52% |
| GM241018P00032000 | 2024-09-12 10:49AM EDT | 2024-10-18 | 0.06 | 0.02 | 0.11 | 0.00 | - | 1 | 2,179 | 61.33% |
| GM241115P00032000 | 2024-08-30 11:43AM EDT | 2024-11-15 | 0.11 | 0.06 | 0.22 | 0.00 | - | 200 | 239 | 51.86% |
| GM241220P00032000 | 2024-09-11 10:20AM EDT | 2024-12-20 | 0.28 | 0.10 | 0.29 | 0.00 | - | 6 | 31 | 48.34% |
| GM250620P00032000 | 2024-09-10 12:24PM EDT | 2025-06-20 | 0.96 | 0.76 | 0.86 | 0.00 | - | 203 | 2,669 | 38.16% |
| GM260116P00032000 | 2024-09-04 1:43PM EDT | 2026-01-16 | 1.26 | 1.43 | 1.51 | 0.00 | - | 1 | 4,843 | 34.99% |
