Deutsche Märkte öffnen in 1 Stunde 23 Minute
Nikkei 225
37.293,38 +913,21 (+2,51%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
55.694,08 +1.490,84 (+2,75%) XRP EUR
0,53 +0,01 (+1,21%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240920C00020000 | 2024-07-26 11:12AM EDT | 2024-09-20 | 23.90 | 28.20 | 29.65 | 0.00 | - | 3 | 154 | 693.75% |
| GM241018C00020000 | 2024-09-10 2:10PM EDT | 2024-10-18 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241220C00020000 | 2024-04-03 2:11PM EDT | 2024-12-20 | 25.00 | 23.65 | 26.70 | 0.00 | - | 1 | 1 | 0.00% |
| GM250117C00020000 | 2024-09-11 3:59PM EDT | 2025-01-17 | 24.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250620C00020000 | 2024-09-10 11:39AM EDT | 2025-06-20 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM260116C00020000 | 2024-08-23 11:22AM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM260618C00020000 | 2024-08-22 2:05PM EDT | 2026-06-18 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM261218C00020000 | 2024-09-09 1:16PM EDT | 2026-12-18 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240920P00020000 | 2024-08-08 12:33PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.13 | 0.00 | - | 2 | 4,662 | 551.56% |
| GM241018P00020000 | 2024-09-16 11:11AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| GM241220P00020000 | 2024-09-03 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GM250117P00020000 | 2024-09-10 3:33PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| GM250620P00020000 | 2024-09-18 10:36AM EDT | 2025-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GM260116P00020000 | 2024-09-17 1:57PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GM260618P00020000 | 2024-08-05 9:30AM EDT | 2026-06-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 30 | 120 | 12.50% |
| GM261218P00020000 | 2024-09-12 3:28PM EDT | 2026-12-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
