Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
47,77+0,33 (+0,70%)
Börsenschluss: 04:00PM EDT
47,79 +0,02 (+0,04%)
Nachbörse: 04:21PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
34.200.00-18915.000.250.00-2731
28.750.00-115518.000.230.00-41,007
26.800.00-5020620.000.290.00-5452
23.080.00-13723.000.530.00-3177
24.260.00-121,22025.000.570.00-13,757
20.950.00-135428.000.92+0.05+5.75%11,235
20.360.00-174630.001.140.00-74,811
17.010.00-14,62532.001.300.00-1004,825
16.640.00-5012,02935.001.720.00-132,723
14.200.00-31,11437.002.340.00-511,478
12.85+0.10+0.78%11,36340.003.450.00-35,487
12.050.00-636242.003.550.00-1002,777
9.93+0.13+1.33%1081445.004.95-0.35-6.60%11,165
8.800.00-154947.006.550.00-271,016
7.380.00-21,64650.007.300.00-20265
5.950.00-12141152.508.400.00-48
5.500.00-175455.0010.380.00-126
5.220.00--257.50-----
4.000.00-612360.0020.500.00-11
2.83+0.03+1.07%1514965.0018.700.00--25
1.900.00-20120270.0022.700.00-10