Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
48,86+0,65 (+1,35%)
Börsenschluss: 04:00PM EDT
48,80 -0,06 (-0,12%)
Nachbörse: 05:50PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Juni 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
26.000.00-35715.000.200.00-599
27.000.00-321320.000.190.00-132,106
26.150.00-128823.000.250.00-2911
25.00+0.60+2.46%252125.000.290.00-32,165
22.140.00-21,25928.000.530.00-23,938
20.500.00-102,17730.000.690.00-15,096
18.90+0.70+3.85%12,28132.000.770.00-22,514
15.910.00-1424,44335.001.05-0.13-11.02%13,735
14.55-0.09-0.61%11,72437.001.400.00-62,032
12.000.00-133,23040.002.190.00-46,988
10.750.00-141,82442.002.53-0.26-9.32%11,564
9.01+0.36+4.16%85,02645.003.45-0.30-8.00%12,227
8.02+0.36+4.70%11,08047.004.13-0.62-13.05%49786
6.20+0.15+2.48%2372,40850.005.52-0.19-3.33%1437
5.23+0.45+9.41%121,11352.507.600.00-154
4.30+0.20+4.88%26,91555.009.150.00-148
3.00+0.43+16.73%310,86360.0017.500.00-11
1.650.00-21156465.0022.380.00-11