Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
46,77-0,88 (-1,85%)
Börsenschluss: 04:00PM EDT
46,74 -0,03 (-0,06%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. März 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM250321C000230002024-06-13 10:19AM EDT23.0025.7023.7024.800.00-1155.03%
GM250321C000300002024-06-14 9:38AM EDT30.0018.2017.2518.35+1.65+9.97%23953.49%
GM250321C000330002024-06-10 1:31PM EDT33.0016.0815.1515.900.00-201450.85%
GM250321C000350002024-06-14 1:51PM EDT35.0013.4313.4014.95-1.12-7.70%243454.66%
GM250321C000380002024-06-12 2:35PM EDT38.0013.409.7512.300.00-315948.32%
GM250321C000400002024-06-14 2:37PM EDT40.009.709.6510.00+1.15+13.45%212040.04%
GM250321C000420002024-06-11 1:35PM EDT42.008.158.258.55-1.45-15.10%1518238.04%
GM250321C000450002024-06-14 12:36PM EDT45.006.236.406.80-1.92-23.56%1036236.84%
GM250321C000470002024-06-14 2:41PM EDT47.005.295.305.65-1.64-23.67%1712035.38%
GM250321C000500002024-06-14 11:43AM EDT50.003.773.404.10-0.82-17.86%273533.11%
GM250321C000525002024-06-14 3:13PM EDT52.503.003.003.20-0.36-10.71%1148032.52%
GM250321C000550002024-06-12 11:05AM EDT55.003.252.242.590.00-261932.85%
GM250321C000575002024-06-12 12:47PM EDT57.502.431.661.930.00--2531.98%
GM250321C000600002024-06-13 11:05AM EDT60.001.551.201.520.00-148232.11%
GM250321C000650002024-06-10 11:04AM EDT65.000.810.610.820.00-193831.12%
Putsfür21. März 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM250321P000230002024-05-29 12:04PM EDT23.000.200.000.730.00-72851.76%
GM250321P000250002024-06-12 9:30AM EDT25.000.380.100.430.00-11848.24%
GM250321P000280002024-05-24 10:09AM EDT28.000.360.000.960.00-103050.61%
GM250321P000300002024-05-23 3:46PM EDT30.000.530.000.440.00-587836.45%
GM250321P000330002024-06-07 1:34PM EDT33.000.640.550.680.00-1519533.91%
GM250321P000350002024-06-14 1:14PM EDT35.000.850.760.97+0.25+41.67%126633.15%
GM250321P000380002024-06-13 1:44PM EDT38.001.161.221.450.00-148731.01%
GM250321P000400002024-06-11 11:57AM EDT40.001.511.641.940.00-11,31130.20%
GM250321P000420002024-06-14 3:29PM EDT42.002.352.012.52+0.26+12.44%12313929.25%
GM250321P000450002024-06-12 2:14PM EDT45.003.433.303.45+0.62+22.06%21,24926.80%
GM250321P000470002024-06-12 10:33AM EDT47.003.454.054.350.00-458125.95%
GM250321P000500002024-06-12 11:06AM EDT50.004.805.356.000.00-4511124.89%
GM250321P000525002024-04-23 11:32AM EDT52.508.900.000.000.00--10.00%
GM250321P000550002024-06-10 10:55AM EDT55.008.938.759.750.00-1125.39%
GM250321P000600002024-03-28 10:28AM EDT60.0015.0513.5015.350.00-231436.77%
GM250321P000650002024-04-25 2:29PM EDT65.0019.4519.6521.700.00-1052.60%