Deutsche Märkte schließen in 1 Stunde 40 Minute

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
45,47-0,91 (-1,96%)
Ab 09:50AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
32.770.00-517715.000.060.00-72,571
26.640.00-142120.000.030.00-405,469
21.530.00-13,20825.000.100.00-2220,104
21.150.00-21,27428.000.300.00-411,162
20.870.00-33,91930.000.170.00-15129,229
14.120.00-112,28933.000.290.00-536,953
12.500.00-810,28635.000.48+0.03+6.67%117,010
13.740.00-1336.000.560.00-18102
12.150.00-404037.000.670.00-6771,147
10.150.00-66,58638.000.700.00-146,258
8.880.00-28039.001.020.00-1197
8.400.00-479,17440.001.150.00-7815,097
8.000.00-36641.000.950.00-10231
7.150.00-47,77042.001.700.00-386,234
5.900.00-7513343.001.850.00-11,246
5.800.00-923044.002.260.00-11524
4.35-0.71-14.03%1014,55345.002.690.00-233,330
3.85-0.64-14.25%102,49346.003.75+0.65+20.97%20880
3.37-0.63-15.75%73,86147.003.550.00-91,020
3.500.00-4301,86348.004.120.00-14723
3.080.00-17741349.004.750.00-3433
2.600.00-33121,86250.005.050.00-311,235
1.880.00-2033,78352.505.730.00-132
1.06-0.16-13.11%2519,84955.009.120.00-1718
0.850.00-7277357.509.350.00--4
0.550.00-27013,21360.0014.100.00-361
0.270.00-3155265.0020.250.00-130
0.120.00-1428770.0020.940.00--0